Internet Computer Technology Historical Data

ICT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0622
+3.62%
$ -- $ 21,383
Jan 23, 2024 $ 0.06
-0.05%
$ -- $ 21,232
Jan 22, 2024 $ 0.06
-0.02%
$ -- $ 20,768
Jan 21, 2024 $ 0.06
-0.41%
$ -- $ 21,264
Jan 20, 2024 $ 0.0604
-0.07%
$ -- $ 21,745
Jan 19, 2024 $ 0.0603
+0.22%
$ -- $ 21,892
Jan 18, 2024 $ 0.0601
-13.11%
$ -- $ 6,462
Jan 17, 2024 $ 0.0692
-1.27%
$ -- $ 11,571
Jan 16, 2024 $ 0.0701
-0.21%
$ -- $ 14,502
Jan 15, 2024 $ 0.0703
-0.92%
$ -- $ 14,654
Jan 14, 2024 $ 0.0709
-35.66%
$ -- $ 26,213
Jan 13, 2024 $ 0.11
+9.87%
$ -- $ 91,619
Jan 12, 2024 $ 0.1
-23.35%
$ -- $ 97,423
Jan 11, 2024 $ 0.131
+7.42%
$ -- $ 111,514
Jan 10, 2024 $ 0.122
+13.79%
$ -- $ 120,053
Jan 9, 2024 $ 0.107
+2.73%
$ -- $ 121,646
Jan 8, 2024 $ 0.104
+3.83%
$ -- $ 125,610
Jan 7, 2024 $ 0.1
-0.04%
$ -- $ 116,976
Jan 6, 2024 $ 0.1
+1.20%
$ -- $ 117,754
Jan 5, 2024 $ 0.0991
+0.00%
$ -- $ 117,861
Jan 4, 2024 $ 0.0989
-5.18%
$ -- $ 112,877
Jan 3, 2024 $ 0.104
-8.59%
$ -- $ 107,591
Jan 2, 2024 $ 0.114
+6.34%
$ -- $ 121,295
Jan 1, 2024 $ 0.107
+7.62%
$ -- $ 100,687
Dec 31, 2023 $ 0.1
+0.70%
$ -- $ 77,753
Dec 30, 2023 $ 0.0993
-6.94%
$ -- $ 75,183
Dec 29, 2023 $ 0.107
-7.54%
$ -- $ 74,366
Dec 28, 2023 $ 0.115
+15.42%
$ -- $ 79,768
Dec 27, 2023 $ 0.1
+0.80%
$ -- $ 78,911
Dec 26, 2023 $ 0.0994
-4.61%
$ -- $ 74,174
Dec 25, 2023 $ 0.104
+29.59%
$ -- $ 89,496
Dec 24, 2023 $ 0.0801
+40.03%
$ -- $ 91,873
Dec 23, 2023 $ 0.0571
-18.89%
$ -- $ 74,501
Dec 22, 2023 $ 0.0701
-8.84%
$ -- $ 68,876
Dec 21, 2023 $ 0.0769
-1.91%
$ -- $ 75,456
Dec 20, 2023 $ 0.0785
-1.13%
$ -- $ 75,249
Dec 19, 2023 $ 0.0803
-10.38%
$ -- $ 74,230
Dec 18, 2023 $ 0.0896
-12.41%
$ -- $ 74,402
Dec 17, 2023 $ 0.102
+0.00%
$ -- $ 69,207
Dec 16, 2023 $ 0.102
-2.39%
$ -- $ 76,240
Dec 15, 2023 $ 0.104
-19.43%
$ -- $ 63,905
Dec 14, 2023 $ 0.13
-8.47%
$ -- $ 72,618
Dec 13, 2023 $ 0.141
-5.35%
$ -- $ 76,132
Dec 12, 2023 $ 0.149
+0.95%
$ -- $ 79,526
Dec 11, 2023 $ 0.148
-0.40%
$ -- $ 78,959
Dec 10, 2023 $ 0.148
+0.68%
$ -- $ 80,102
Dec 9, 2023 $ 0.147
-0.74%
$ -- $ 79,756
Dec 8, 2023 $ 0.149
-0.07%
$ -- $ 76,080
Dec 7, 2023 $ 0.149
+1.36%
$ -- $ 77,650
Dec 6, 2023 $ 0.147
-2.97%
$ -- $ 74,676