Internet Computer Technology Historical Data

ICT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0504
-1.39%
$ -- $ 20,755
Aug 30, 2025 $ 0.051
-0.04%
$ -- $ 20,937
Aug 29, 2025 $ 0.051
-2.13%
$ -- $ 20,919
Aug 28, 2025 $ 0.0521
+7.02%
$ -- $ 19,867
Aug 27, 2025 $ 0.0482
+0.02%
$ -- $ 13,105
Aug 26, 2025 $ 0.0477
-4.10%
$ -- $ 13,519
Aug 25, 2025 $ 0.0499
-0.02%
$ -- $ 20,869
Aug 24, 2025 $ 0.05
-0.36%
$ -- $ 21,622
Aug 23, 2025 $ 0.05
+0.50%
$ -- $ 20,999
Aug 22, 2025 $ 0.0501
+25.13%
$ -- $ 9,975
Aug 21, 2025 $ 0.0376
+41.62%
$ -- $ 3,389
Aug 20, 2025 $ 0.043
-14.89%
$ -- $ 108,137
Aug 19, 2025 $ 0.051
+2.51%
$ -- $ 7,587
Aug 18, 2025 $ 0.0497
-0.06%
$ -- $ 325
Aug 17, 2025 $ 0.0497
-0.94%
$ -- $ 12,153
Aug 16, 2025 $ 0.0502
-2.07%
$ -- $ 21,103
Aug 15, 2025 $ 0.0513
-0.93%
$ -- $ 18,574
Aug 14, 2025 $ 0.0518
-0.06%
$ -- $ 20,982
Aug 13, 2025 $ 0.0518
+0.82%
$ -- $ 20,911
Aug 12, 2025 $ 0.0514
+1.46%
$ -- $ 20,768
Aug 11, 2025 $ 0.0506
+0.76%
$ -- $ 21,044
Aug 10, 2025 $ 0.0503
-1.24%
$ -- $ 21,186
Aug 9, 2025 $ 0.0509
+1.17%
$ -- $ 13,376
Aug 8, 2025 $ 0.0503
-0.22%
$ -- $ 13,367
Aug 7, 2025 $ 0.0505
+0.68%
$ -- $ 17,294
Aug 6, 2025 $ 0.0501
-0.02%
$ -- $ 14,110
Aug 5, 2025 $ 0.0501
+0.16%
$ -- $ 16,180
Aug 4, 2025 $ 0.05
-0.46%
$ -- $ 18,484
Aug 3, 2025 $ 0.0503
+0.64%
$ -- $ 13,162
Aug 2, 2025 $ 0.0499
+2.50%
$ -- $ 2,148
Aug 1, 2025 $ 0.0487
+0.58%
$ -- $ 862
Jul 31, 2025 $ 0.0484
-3.66%
$ -- $ 10,194
Jul 30, 2025 $ 0.0479
-8.24%
$ -- $ 10,884
Jul 29, 2025 $ 0.0522
-0.36%
$ -- $ 13,558
Jul 28, 2025 $ 0.0524
+3.37%
$ -- $ 14,544
Jul 27, 2025 $ 0.0507
-4.14%
$ -- $ 4,377
Jul 24, 2025 $ 0.0505
+0.22%
$ -- $ 35,005
Jul 23, 2025 $ 0.0607
+18.84%
$ -- $ 22,639
Jul 22, 2025 $ 0.0511
-6.47%
$ -- $ 17,204
Jul 21, 2025 $ 0.0546
-0.60%
$ -- $ 22,051
Jul 20, 2025 $ 0.0549
+0.11%
$ -- $ 15,428
Jul 19, 2025 $ 0.0549
+8.55%
$ -- $ 15,261
Jul 18, 2025 $ 0.0505
+0.70%
$ -- $ 18,242
Jul 17, 2025 $ 0.0502
-3.68%
$ -- $ 18,952
Jul 16, 2025 $ 0.052
-2.09%
$ -- $ 16,679
Jul 15, 2025 $ 0.0531
+4.22%
$ -- $ 19,609
Jul 14, 2025 $ 0.0509
+1.68%
$ -- $ 22,076
Jul 13, 2025 $ 0.0501
-1.22%
$ -- $ 20,994
Jul 12, 2025 $ 0.0507
-1.00%
$ -- $ 21,377
Jul 11, 2025 $ 0.0512
+1.73%
$ -- $ 20,941