Internet Computer Technology Historical Data

ICT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0505
-0.24%
$ -- $ 20,874
Jul 9, 2025 $ 0.0507
+9.32%
$ -- $ 22,215
Jul 8, 2025 $ 0.0464
+4.63%
$ -- $ 18,384
Jul 7, 2025 $ 0.0473
+6.63%
$ -- $ 18,576
Jul 6, 2025 $ 0.0444
+0.00%
$ -- $ 21,238
Jul 5, 2025 $ 0.0444
-3.82%
$ -- $ 20,040
Jul 4, 2025 $ 0.0461
-2.29%
$ -- $ 21,160
Jul 3, 2025 $ 0.0472
+0.19%
$ -- $ 20,976
Jul 2, 2025 $ 0.0471
+0.55%
$ -- $ 21,453
Jul 1, 2025 $ 0.047
+0.41%
$ -- $ 21,685
Jun 30, 2025 $ 0.0466
-0.09%
$ -- $ 21,000
Jun 29, 2025 $ 0.0466
-0.75%
$ -- $ 21,786
Jun 28, 2025 $ 0.047
-0.76%
$ -- $ 21,336
Jun 27, 2025 $ 0.0474
-0.17%
$ -- $ 20,897
Jun 26, 2025 $ 0.0475
+0.23%
$ -- $ 21,075
Jun 25, 2025 $ 0.0474
-0.21%
$ -- $ 20,983
Jun 24, 2025 $ 0.0474
+0.68%
$ -- $ 21,041
Jun 23, 2025 $ 0.0471
-0.02%
$ -- $ 20,790
Jun 22, 2025 $ 0.0471
+0.15%
$ -- $ 20,898
Jun 21, 2025 $ 0.047
-0.13%
$ -- $ 20,548
Jun 20, 2025 $ 0.0471
-0.06%
$ -- $ 21,504
Jun 19, 2025 $ 0.0471
+0.08%
$ -- $ 21,123
Jun 18, 2025 $ 0.0471
-0.86%
$ -- $ 23,175
Jun 17, 2025 $ 0.0475
-1.41%
$ -- $ 21,285
Jun 16, 2025 $ 0.0482
+0.19%
$ -- $ 21,336
Jun 15, 2025 $ 0.0481
+0.17%
$ -- $ 21,166
Jun 14, 2025 $ 0.0481
-0.93%
$ -- $ 21,370
Jun 13, 2025 $ 0.0481
-0.72%
$ -- $ 13,089
Jun 12, 2025 $ 0.0484
-0.43%
$ -- $ 5,755
Jun 11, 2025 $ 0.0488
+0.04%
$ -- $ 32,370
May 16, 2025 $ 0.0257
+0.00%
$ -- $ 1,927
May 15, 2025 $ 0.0257
+0.52%
$ -- $ 1,927
May 14, 2025 $ 0.0256
-1.42%
$ -- $ 2,341
May 13, 2025 $ 0.026
+0.38%
$ -- $ 7,248
May 12, 2025 $ 0.0259
+0.19%
$ -- $ 3,279
May 11, 2025 $ 0.0258
+0.13%
$ -- $ 2,596
May 10, 2025 $ 0.0258
+0.26%
$ -- $ 2,607
May 9, 2025 $ 0.0257
+1.23%
$ -- $ 2,090
May 8, 2025 $ 0.0254
-0.79%
$ -- $ 2,516
May 7, 2025 $ 0.0256
+4.87%
$ -- $ 2,541
May 6, 2025 $ 0.0244
-0.10%
$ -- $ 2,515
May 5, 2025 $ 0.0245
+1.83%
$ -- $ 3,003
May 4, 2025 $ 0.024
-1.84%
$ -- $ 1,416
May 3, 2025 $ 0.0245
+3.47%
$ -- $ 38,208
May 2, 2025 $ 0.0237
+20.28%
$ -- $ 2,470
May 1, 2025 $ 0.0197
-1.94%
$ -- $ 13
Apr 30, 2025 $ 0.0201
+2.56%
$ -- $ 1,764
Apr 29, 2025 $ 0.0198
+0.30%
$ -- $ 1,607
Apr 28, 2025 $ 0.0196
+0.00%
$ -- $ 4
Apr 27, 2025 $ 0.0196
-0.31%
$ -- $ 107