Internet Computer Technology Historical Data

ICT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0196
-2.00%
$ -- $ 1,972
Apr 25, 2025 $ 0.02
+1.32%
$ -- $ 3,279
Apr 24, 2025 $ 0.02
+1.11%
$ -- $ 7,535
Apr 23, 2025 $ 0.0198
-1.44%
$ -- $ 5,498
Apr 22, 2025 $ 0.0201
+0.20%
$ -- $ 2,164
Apr 21, 2025 $ 0.02
+0.15%
$ -- $ 1,594
Apr 20, 2025 $ 0.02
-0.15%
$ -- $ 1,162
Apr 19, 2025 $ 0.02
-10.66%
$ -- $ 6,559
Apr 18, 2025 $ 0.0224
-1.45%
$ -- $ 10,379
Apr 17, 2025 $ 0.0227
-0.83%
$ -- $ 6,381
Apr 16, 2025 $ 0.0229
+0.92%
$ -- $ 9,588
Apr 15, 2025 $ 0.0227
-2.78%
$ -- $ 8,862
Apr 14, 2025 $ 0.0232
-18.93%
$ -- $ 8,834
Apr 13, 2025 $ 0.0287
-4.30%
$ -- $ 5,706
Apr 12, 2025 $ 0.03
+13.80%
$ -- $ 4,418
Apr 11, 2025 $ 0.0264
+7.67%
$ -- $ 8,748
Apr 10, 2025 $ 0.0245
-7.79%
$ -- $ 6,181
Apr 9, 2025 $ 0.0266
-3.70%
$ -- $ 4,241
Apr 8, 2025 $ 0.0276
-17.39%
$ -- $ 5,849
Apr 7, 2025 $ 0.0334
-3.61%
$ -- $ 7,829
Apr 6, 2025 $ 0.0346
-2.29%
$ -- $ 10,562
Apr 5, 2025 $ 0.0353
+6.16%
$ -- $ 9,675
Apr 4, 2025 $ 0.0333
+4.23%
$ -- $ 6,365
Apr 3, 2025 $ 0.0319
-4.97%
$ -- $ 6,269
Apr 2, 2025 $ 0.0334
-3.61%
$ -- $ 6,688
Apr 1, 2025 $ 0.0347
+0.35%
$ -- $ 6,477
Mar 31, 2025 $ 0.0352
+3.41%
$ -- $ 8,328
Mar 30, 2025 $ 0.034
-2.16%
$ -- $ 8,952
Mar 29, 2025 $ 0.0349
+0.58%
$ -- $ 10,483
Mar 28, 2025 $ 0.035
-0.37%
$ -- $ 5,204
Mar 27, 2025 $ 0.0352
+11.87%
$ -- $ 7,538
Mar 26, 2025 $ 0.0314
-4.09%
$ -- $ 7,156
Mar 25, 2025 $ 0.033
+3.97%
$ -- $ 11,226
Mar 24, 2025 $ 0.0318
-6.08%
$ -- $ 7,433
Mar 23, 2025 $ 0.0335
-1.62%
$ -- $ 7,907
Mar 22, 2025 $ 0.0343
-2.11%
$ -- $ 2,760
Mar 21, 2025 $ 0.035
-12.91%
$ -- $ 7,509
Mar 20, 2025 $ 0.0399
+4.55%
$ -- $ 10,891
Mar 19, 2025 $ 0.0381
+3.56%
$ -- $ 4,745
Mar 18, 2025 $ 0.0368
-8.06%
$ -- $ 6,548
Mar 17, 2025 $ 0.0398
-6.87%
$ -- $ 8,144
Mar 16, 2025 $ 0.0427
-2.17%
$ -- $ 11,681
Mar 15, 2025 $ 0.0437
+5.73%
$ -- $ 6,184
Mar 14, 2025 $ 0.0423
-0.52%
$ -- $ 8,737
Mar 13, 2025 $ 0.0425
+4.71%
$ -- $ 9,262
Mar 12, 2025 $ 0.0406
-3.01%
$ -- $ 7,480
Mar 11, 2025 $ 0.0418
-1.04%
$ -- $ 18,975
Mar 10, 2025 $ 0.0415
-3.11%
$ -- $ 25,788
Mar 9, 2025 $ 0.0429
-3.23%
$ -- $ 23,937
Mar 8, 2025 $ 0.0443
+0.02%
$ -- $ 15,916