Based Doge Historical Data

BDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000998
-13.91%
$ 99,779 $ 16,842
Jun 15, 2025 $ 0.000111
+61.35%
$ 110,596 $ 8,968
Jun 14, 2025 $ 0.0000684
+4.29%
$ 68,376 $ 1,005
Jun 13, 2025 $ 0.0000656
+1.66%
$ 65,580 $ 4,097
Jun 12, 2025 $ 0.0000646
-6.19%
$ 64,559 $ 1,271
Jun 11, 2025 $ 0.0000677
-5.12%
$ -- $ 647
Jun 10, 2025 $ 0.0000713
+2.27%
$ 71,302 $ 749
Jun 9, 2025 $ 0.0000696
+10.73%
$ 69,643 $ 3,388
Jun 8, 2025 $ 0.0000628
+2.46%
$ 62,809 $ 2,321
Jun 7, 2025 $ 0.0000614
-1.78%
$ 61,375 $ 1,273
Jun 6, 2025 $ 0.0000624
-7.47%
$ 62,394 $ 1,583
Jun 5, 2025 $ 0.0000676
-13.22%
$ 67,594 $ 1,316
Jun 4, 2025 $ 0.0000778
-1.59%
$ 77,763 $ 2,508
Jun 3, 2025 $ 0.0001
+0.21%
$ -- $ 2,736
Download