Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0₅894
+0.00%
$-- $1
Jun 13, 2026 $0.0₅846
+2.03%
$-- $0
Jun 12, 2026 $0.0₅828
+0.72%
$8,284 $5
Jun 11, 2026 $0.0₅842
+0.00%
$8,420 $4
Jun 4, 2026 $0.0₅909
+0.33%
$-- $5
Jun 3, 2026 $0.0₅911
-0.90%
$9,110 $6
May 28, 2026 $0.00001
-10.66%
$-- $36
May 27, 2026 $0.0000116
+15.73%
$11,395 $33
May 26, 2026 $0.0000109
-11.10%
$10,880 $3
May 11, 2026 $0.0000145
+0.00%
$-- $3
May 10, 2026 $0.0000138
+0.00%
$13,771 $3
May 9, 2026 $0.0000146
-1.70%
$-- $9
May 8, 2026 $0.0000148
+1.51%
$14,807 $7
May 7, 2026 $0.0000152
+0.00%
$-- $3
May 6, 2026 $0.0000141
+0.00%
$-- $1
Apr 26, 2026 $0.000014
+5.21%
$-- $4
Apr 24, 2026 $0.0000137
-12.10%
$13,679 $10
Apr 21, 2026 $0.000015
+9.72%
$-- $8
Apr 20, 2026 $0.0000132
+0.59%
$-- $42
Apr 5, 2026 $0.0000132
+4.51%
$13,169 $3
Apr 4, 2026 $0.0000129
+0.43%
$-- $0
Jan 13, 2026 $0.0000189
+0.00%
$-- $12
Jan 11, 2026 $0.0000183
-5.28%
$18,268 $4
Jan 10, 2026 $0.0000193
-3.51%
$19,278 $10
Jan 7, 2026 $0.0000244
+0.22%
$-- $14
Jan 6, 2026 $0.0000242
+0.22%
$24,158 $14
Jan 2, 2026 $0.0000171
+1.67%
$-- $10
Jan 1, 2026 $0.0000168
-5.46%
$16,824 $19
Dec 21, 2025 $0.000017
+1.91%
$-- $12
Dec 20, 2025 $0.0000165
-25.90%
$16,721 $13
Dec 19, 2025 $0.0000172
+1.54%
$-- $11
Dec 18, 2025 $0.0000179
-12.70%
$16,983 $72
Dec 17, 2025 $0.0000226
+34.95%
$20,737 $103
Dec 13, 2025 $0.000019
-24.08%
$19,005 $14
Dec 12, 2025 $0.000025
-31.49%
$25,049 $51
Dec 11, 2025 $0.0000374
+65.36%
$37,426 $253
Oct 20, 2025 $0.00002
+3.27%
$-- $28
Oct 19, 2025 $0.0000201
-23.87%
$19,405 $45
Jul 2, 2025 $0.0000547
-7.60%
$-- $2,292
Jul 1, 2025 $0.0000595
+0.14%
$59,154 $1,611
Jun 30, 2025 $0.0000594
-8.49%
$59,423 $1,548
Jun 29, 2025 $0.0000651
+9.90%
$65,087 $931
Jun 28, 2025 $0.0000592
-23.33%
$59,224 $2,876
Jun 27, 2025 $0.0000772
+36.33%
$77,207 $4,226
Jun 26, 2025 $0.0000566
-3.53%
$56,613 $377
Jun 25, 2025 $0.0000587
-13.69%
$58,665 $2,497
Jun 24, 2025 $0.0000679
-5.90%
$67,949 $3,163
Jun 23, 2025 $0.0000722
+8.03%
$72,218 $4,861
Jun 22, 2025 $0.000067
-11.63%
$67,033 $2,926
Jun 21, 2025 $0.0000747
-6.62%
$74,724 $2,025