Paal AI Historical Data

PAAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00858
+0.00%
$ 4,730 $ 681
Yesterday, at 11 PM $ 0.00858
+0.00%
$ 4,405 $ 681
Yesterday, at 1 PM $ 0.00921
+11.27%
$ 4,730 $ 304
Yesterday, at 9 AM $ 0.0076
+0.00%
$ 3,905 $ 18
Jul 2, 11 AM $ 0.00683
+4.63%
$ 3,616 $ 0.01
Jul 2, 10 AM $ 0.00617
+0.00%
$ 3,266 $ 0
Jul 2, 3 AM $ 0.00581
+0.00%
$ 3,078 $ 0
Jun 29, 3 AM $ 0.00481
+0.00%
$ 2,519 $ 38
Jun 19, 8 PM $ 0.00601
+0.00%
$ 3,067 $ 51
Jun 19, 1 PM $ 0.00636
+0.00%
$ 3,244 $ 26
Jun 12, 2 PM $ 0.00705
+0.00%
$ 3,533 $ 32
Jun 11, 9 PM $ 0.0067
+0.00%
$ 3,339 $ 31
Jun 10, 3 PM $ 0.00719
+0.00%
$ 3,580 $ 15
Jun 10, 12 PM $ 0.00676
+0.00%
$ 3,365 $ 14
Jun 4, 12 PM $ 0.00694
+0.00%
$ 3,424 $ 34
Jun 4, 11 AM $ 0.00773
+11.17%
$ 3,815 $ 7
Jun 1, 4 AM $ 0.00992
+0.00%
$ -- $ 59
Jun 1, 3 AM $ 0.00937
-10.87%
$ 4,593 $ 39
May 30, 10 AM $ 0.00906
+0.00%
$ 4,394 $ 36
May 29, 10 AM $ 0.00905
+0.00%
$ -- $ 61
May 29, 4 AM $ 0.00838
-3.19%
$ 4,047 $ 30
May 28, 9 PM $ 0.00841
+0.00%
$ 4,063 $ 42
May 28, 8 PM $ 0.00831
+0.00%
$ 4,015 $ 41
May 28, 12 AM $ 0.00934
+0.00%
$ 4,285 $ 223
May 27, 2 PM $ 0.0128
+0.00%
$ 5,861 $ 177
May 27, 1 PM $ 0.011
+0.00%
$ -- $ 34
May 26, 9 PM $ 0.00908
+0.00%
$ 4,133 $ 51
May 26, 3 PM $ 0.00983
+0.00%
$ 4,478 $ 22
May 25, 11 PM $ 0.0101
+2.35%
$ 4,562 $ 23
May 24, 2 PM $ 0.0103
+0.00%
$ 4,777 $ 112
May 24, 11 AM $ 0.00829
+0.00%
$ 3,832 $ 97
May 24, 4 AM $ 0.00892
+2.53%
$ 4,065 $ 24
May 24, 3 AM $ 0.00848
+2.63%
$ 3,866 $ 24
May 23, 2 PM $ 0.00846
+6.35%
$ 3,855 $ 187
May 23, 7 AM $ 0.00751
+0.00%
$ 3,424 $ 174
May 22, 8 PM $ 0.00642
-2.18%
$ 3,050 $ 123
May 21, 2 PM $ 0.00972
+0.00%
$ 4,324 $ 271
May 21, 8 AM $ 0.0115
-1.51%
$ 5,103 $ 127
May 19, 7 PM $ 0.00914
+0.00%
$ 3,994 $ 65
May 15, 10 PM $ 0.0106
+0.11%
$ 4,604 $ 35
May 15, 9 PM $ 0.0106
+0.00%
$ 4,607 $ 35
May 13, 2 PM $ 0.013
+0.00%
$ 5,654 $ 3
May 11, 11 AM $ 0.0118
+0.00%
$ 5,134 $ 0
May 8, 11 AM $ 0.0118
+0.00%
$ 5,153 $ 110
May 8, 2 AM $ 0.00926
+0.00%
$ 3,992 $ 141
May 7, 6 AM $ 0.0114
+0.00%
$ 4,866 $ 90
May 7, 5 AM $ 0.0108
+0.00%
$ 4,624 $ 86
May 4, 11 PM $ 0.0102
+0.00%
$ 4,425 $ 161
May 4, 3 PM $ 0.0208
+0.00%
$ 9,023 $ 0
Apr 27, 10 AM $ 0.0127
+0.00%
$ 5,555 $ 41
Download