Israeli Shekel Historical Data

ILS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.338
+1.26%
$ 499.2 billion $ 0
Apr 16, 2026 $ 0.334
+0.03%
$ 492.98 billion $ 0
Apr 15, 2026 $ 0.334
+0.39%
$ 492.85 billion $ 0
Apr 14, 2026 $ 0.332
+1.19%
$ 490.95 billion $ 0
Apr 13, 2026 $ 0.328
-0.37%
$ 485.16 billion $ 0
Apr 12, 2026 $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 11, 2026 $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 10, 2026 $ 0.33
+1.09%
$ 486.95 billion $ 0
Apr 9, 2026 $ 0.326
+0.68%
$ 481.68 billion $ 0
Apr 8, 2026 $ 0.324
+1.79%
$ 478.42 billion $ 0
Apr 7, 2026 $ 0.318
+0.10%
$ 470.02 billion $ 0
Apr 6, 2026 $ 0.318
-0.52%
$ 469.53 billion $ 0
Apr 5, 2026 $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 2026 $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 2026 $ 0.319
-0.16%
$ 471.99 billion $ 0
Apr 2, 2026 $ 0.32
+0.35%
$ 472.74 billion $ 0
Apr 1, 2026 $ 0.319
+0.64%
$ 471.08 billion $ 0
Mar 31, 2026 $ 0.317
+0.28%
$ 468.08 billion $ 0
Mar 30, 2026 $ 0.316
-0.88%
$ 466.77 billion $ 0
Mar 29, 2026 $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 28, 2026 $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 27, 2026 $ 0.319
-0.43%
$ 470.9 billion $ 0
Mar 26, 2026 $ 0.32
-0.26%
$ 472.94 billion $ 0
Mar 25, 2026 $ 0.321
+0.30%
$ 474.19 billion $ 0
Mar 24, 2026 $ 0.32
-0.31%
$ 472.75 billion $ 0
Mar 23, 2026 $ 0.321
-0.21%
$ 474.22 billion $ 0
Mar 22, 2026 $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 2026 $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 2026 $ 0.322
+0.59%
$ 475.22 billion $ 0
Mar 19, 2026 $ 0.32
-0.87%
$ 472.45 billion $ 0
Mar 18, 2026 $ 0.323
-0.02%
$ 476.61 billion $ 0
Mar 17, 2026 $ 0.323
+0.74%
$ 476.7 billion $ 0
Mar 16, 2026 $ 0.32
+0.70%
$ 473.19 billion $ 0
Mar 15, 2026 $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 2026 $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 2026 $ 0.318
-0.37%
$ 469.9 billion $ 0
Mar 12, 2026 $ 0.319
-0.75%
$ 471.64 billion $ 0
Mar 11, 2026 $ 0.322
-1.02%
$ 475.2 billion $ 0
Mar 10, 2026 $ 0.325
+0.80%
$ 480.09 billion $ 0
Mar 9, 2026 $ 0.322
-0.28%
$ 476.3 billion $ 0
Mar 8, 2026 $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 7, 2026 $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 2026 $ 0.323
-0.43%
$ 477.66 billion $ 0
Mar 5, 2026 $ 0.325
-0.40%
$ 479.7 billion $ 0
Mar 4, 2026 $ 0.326
+1.26%
$ 481.62 billion $ 0
Mar 3, 2026 $ 0.322
-0.51%
$ 475.64 billion $ 0
Mar 2, 2026 $ 0.324
+1.46%
$ -- $ 0
Mar 1, 2026 $ 0.319
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.319
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.319
-0.18%
$ -- $ 0