Israeli Shekel Historical Data

ILS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.343
-0.11%
$ 506.24 billion $ 0
May 19, 11 AM $ 0.343
-0.20%
$ 506.78 billion $ 0
May 19, 10 AM $ 0.344
-0.19%
$ 507.77 billion $ 0
May 19, 9 AM $ 0.344
-0.14%
$ 508.73 billion $ 0
May 19, 8 AM $ 0.345
+0.06%
$ 509.42 billion $ 0
May 19, 7 AM $ 0.345
+0.00%
$ 509.1 billion $ 0
May 19, 6 AM $ 0.345
+0.01%
$ 509.1 billion $ 0
May 19, 5 AM $ 0.345
+0.05%
$ 509.04 billion $ 0
May 19, 4 AM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 19, 3 AM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 19, 2 AM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 19, 1 AM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 19, 12 AM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 11 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 10 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 9 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 8 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 7 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 6 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 5 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 4 PM $ 0.344
+0.00%
$ 508.8 billion $ 0
May 18, 3 PM $ 0.344
+0.02%
$ 508.8 billion $ 0
May 18, 2 PM $ 0.344
-0.22%
$ 508.71 billion $ 0
May 18, 1 PM $ 0.345
+0.02%
$ 509.81 billion $ 0
May 18, 12 PM $ 0.345
+0.29%
$ 509.69 billion $ 0
May 18, 11 AM $ 0.344
+0.38%
$ 508.2 billion $ 0
May 18, 10 AM $ 0.343
+0.02%
$ 506.29 billion $ 0
May 18, 9 AM $ 0.343
+0.02%
$ 506.21 billion $ 0
May 18, 8 AM $ 0.343
+0.13%
$ 506.1 billion $ 0
May 18, 7 AM $ 0.342
+0.10%
$ 505.45 billion $ 0
May 18, 6 AM $ 0.342
+0.13%
$ 504.95 billion $ 0
May 18, 5 AM $ 0.341
-0.35%
$ 504.32 billion $ 0
May 18, 4 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 18, 3 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 18, 2 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 18, 1 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 18, 12 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 11 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 10 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 9 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 8 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 7 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 6 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 5 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 4 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 3 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 2 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 1 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 12 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 11 AM $ 0.343
+0.00%
$ 506.1 billion $ 0