Israeli Shekel Historical Data

ILS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 10 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 9 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 8 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 7 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 6 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 5 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 4 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 3 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 2 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 1 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 17, 12 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 11 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 10 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 9 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 8 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 7 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 6 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 5 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 4 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 3 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 2 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 1 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 12 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 11 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 10 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 9 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 8 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 7 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 6 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 5 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 4 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 3 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 2 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 1 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 12 AM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 11 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 10 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 9 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 8 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 7 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 6 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 5 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 4 PM $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 3 PM $ 0.343
+0.03%
$ 506.1 billion $ 0
May 15, 2 PM $ 0.342
+0.16%
$ 505.96 billion $ 0
May 15, 1 PM $ 0.342
+0.00%
$ 505.15 billion $ 0
May 15, 12 PM $ 0.342
-0.20%
$ 505.17 billion $ 0
May 15, 11 AM $ 0.343
-0.22%
$ 506.2 billion $ 0
May 15, 10 AM $ 0.343
+0.30%
$ 507.32 billion $ 0