Israeli Shekel Historical Data

ILS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.343
+0.30%
$ 507.32 billion $ 0
May 15, 9 AM $ 0.342
-0.20%
$ 505.82 billion $ 0
May 15, 8 AM $ 0.343
-0.27%
$ 506.81 billion $ 0
May 15, 7 AM $ 0.344
+0.07%
$ 508.16 billion $ 0
May 15, 6 AM $ 0.344
+0.12%
$ 507.78 billion $ 0
May 15, 5 AM $ 0.343
-0.37%
$ 507.15 billion $ 0
May 15, 4 AM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 15, 3 AM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 15, 2 AM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 15, 1 AM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 15, 12 AM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 11 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 10 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 9 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 8 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 7 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 6 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 5 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 4 PM $ 0.345
+0.00%
$ 509.03 billion $ 0
May 14, 3 PM $ 0.345
+0.03%
$ 509.03 billion $ 0
May 14, 2 PM $ 0.344
+0.09%
$ 508.89 billion $ 0
May 14, 1 PM $ 0.344
+0.01%
$ 508.42 billion $ 0
May 14, 12 PM $ 0.344
-0.01%
$ 508.36 billion $ 0
May 14, 11 AM $ 0.344
+0.03%
$ 508.39 billion $ 0
May 14, 10 AM $ 0.344
-0.01%
$ 508.26 billion $ 0
May 14, 9 AM $ 0.344
+0.04%
$ 508.29 billion $ 0
May 14, 8 AM $ 0.344
-0.07%
$ 508.08 billion $ 0
May 14, 7 AM $ 0.344
-0.15%
$ 508.43 billion $ 0
May 14, 6 AM $ 0.345
+0.19%
$ 509.19 billion $ 0
May 14, 5 AM $ 0.344
+0.12%
$ 508.2 billion $ 0
May 14, 4 AM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 14, 3 AM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 14, 2 AM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 14, 1 AM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 14, 12 AM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 11 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 10 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 9 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 8 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 7 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 6 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 5 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 4 PM $ 0.344
+0.00%
$ 507.62 billion $ 0
May 13, 3 PM $ 0.344
+0.02%
$ 507.62 billion $ 0
May 13, 2 PM $ 0.344
+0.10%
$ 507.54 billion $ 0
May 13, 1 PM $ 0.343
-0.13%
$ 507.05 billion $ 0
May 13, 12 PM $ 0.344
-0.11%
$ 507.7 billion $ 0
May 13, 11 AM $ 0.344
-0.09%
$ 508.25 billion $ 0
May 13, 10 AM $ 0.344
+0.05%
$ 508.71 billion $ 0
May 13, 9 AM $ 0.344
-0.07%
$ 508.45 billion $ 0