Israeli Shekel Historical Data

ILS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.257
+0.77%
$ -- $ 1,689
Nov 2 $ 0.257
-0.51%
$ -- $ 1,909
Oct 26 $ 0.258
+0.26%
$ -- $ 1,524
Oct 19 $ 0.257
-1.03%
$ -- $ 1,352
Oct 12 $ 0.261
+0.26%
$ -- $ 1,264
Oct 5 $ 0.262
+1.05%
$ -- $ 1,216
Sep 28 $ 0.254
+0.25%
$ -- $ 1,185
Sep 21 $ 0.254
-0.25%
$ -- $ 1,155
Sep 14 $ 0.258
+0.26%
$ -- $ 1,153
Sep 7 $ 0.259
+1.81%
$ -- $ 1,198
Aug 31 $ 0.256
+0.51%
$ -- $ 1,142
Aug 24 $ 0.255
-1.02%
$ -- $ 1,111
Aug 17 $ 0.258
-1.80%
$ -- $ 1,197
Aug 10 $ 0.265
+0.79%
$ -- $ 1,328
Aug 3 $ 0.262
-1.05%
$ -- $ 1,403
Jul 27 $ 0.265
+0.53%
$ -- $ 1,446
Jul 20 $ 0.261
+0.00%
$ -- $ 1,393
Jul 13 $ 0.263
-0.53%
$ -- $ 1,417
Jul 6 $ 0.265
+0.27%
$ -- $ 1,357
Jun 29 $ 0.266
+1.06%
$ -- $ 1,289
Jun 22 $ 0.264
+1.32%
$ -- $ 1,217
Jun 15 $ 0.261
+0.26%
$ -- $ 1,227
Jun 8 $ 0.26
+0.26%
$ -- $ 1,147
Jun 1 $ 0.26
+0.78%
$ -- $ 1,124
May 25 $ 0.258
+0.52%
$ -- $ 1,187
May 18 $ 0.259
-0.78%
$ -- $ 1,174
May 11 $ 0.261
+1.04%
$ -- $ 1,194
May 4 $ 0.258
+0.52%
$ -- $ 1,186
Apr 27 $ 0.259
+1.81%
$ -- $ 916
Apr 20 $ 0.255
+0.26%
$ -- $ 1,158
Apr 13 $ 0.255
+2.04%
$ -- $ 1,115
Apr 6 $ 0.251
-1.50%
$ -- $ 976
Mar 30 $ 0.253
+0.51%
$ -- $ 990
Mar 23 $ 0.252
+1.01%
$ -- $ 1,254
Mar 16 $ 0.246
-1.23%
$ -- $ 1,354
Mar 9 $ 0.249
-0.25%
$ -- $ 1,458
Mar 2 $ 0.25
-0.25%
$ -- $ 1,374
Feb 23 $ 0.251
-3.26%
$ -- $ 1,205
Feb 16 $ 0.258
+0.00%
$ -- $ 1,201
Feb 9 $ 0.257
-0.26%
$ -- $ 1,117
Feb 2 $ 0.258
+1.81%
$ -- $ 1,132
Jan 26 $ 0.254
+1.78%
$ -- $ 1,234
Jan 19 $ 0.25
-1.75%
$ -- $ 1,119
Jan 12 $ 0.255
+1.02%
$ -- $ 1,072
Jan 5 $ 0.253
+0.00%
$ -- $ 1,419
Dec 29 $ 0.254
+0.00%
$ -- $ 1,259
Dec 22 $ 0.256
+0.26%
$ -- $ 988
Dec 15 $ 0.254
+0.00%
$ -- $ 1,624
Dec 8 $ 0.256
+2.31%
$ -- $ 1,766
Dec 1 $ 0.253
-1.01%
$ -- $ 1,884