Coinranking
Israeli Shekel Historical Data
ILS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $ 0.266 | +0.10% | ||
| Oct 14, 2024 | $ 0.266 | +0.09% | ||
| Oct 13, 2024 | $ 0.266 | -0.14% | ||
| Oct 12, 2024 | $ 0.266 | -0.02% | ||
| Oct 11, 2024 | $ 0.266 | +0.04% | ||
| Oct 10, 2024 | $ 0.266 | +0.18% | ||
| Oct 9, 2024 | $ 0.265 | -0.08% | ||
| Oct 8, 2024 | $ 0.266 | +0.65% | ||
| Oct 7, 2024 | $ 0.264 | +0.68% | ||
| Oct 6, 2024 | $ 0.262 | +0.05% | ||
| Oct 5, 2024 | $ 0.262 | +0.00% | ||
| Oct 4, 2024 | $ 0.262 | -0.29% | ||
| Oct 3, 2024 | $ 0.263 | -0.51% | ||
| Oct 2, 2024 | $ 0.264 | -0.77% | ||
| Oct 1, 2024 | $ 0.266 | -1.07% | ||
| Sep 30, 2024 | $ 0.269 | -0.47% | ||
| Sep 29, 2024 | $ 0.27 | -0.01% | ||
| Sep 28, 2024 | $ 0.27 | +0.95% | ||
| Sep 27, 2024 | $ 0.268 | -0.84% | ||
| Sep 26, 2024 | $ 0.27 | +1.11% | ||
| Sep 25, 2024 | $ 0.267 | +0.32% | ||
| Sep 24, 2024 | $ 0.266 | +0.84% | ||
| Sep 23, 2024 | $ 0.264 | -0.12% | ||
| Sep 22, 2024 | $ 0.264 | -0.12% | ||
| Sep 21, 2024 | $ 0.265 | +0.00% | ||
| Sep 20, 2024 | $ 0.265 | -0.08% | ||
| Sep 19, 2024 | $ 0.265 | +0.38% | ||
| Sep 18, 2024 | $ 0.264 | -0.14% | ||
| Sep 17, 2024 | $ 0.264 | -1.01% | ||
| Sep 16, 2024 | $ 0.267 | -0.99% | ||
| Sep 15, 2024 | $ 0.27 | +0.01% | ||
| Sep 14, 2024 | $ 0.27 | -0.01% | ||
| Sep 13, 2024 | $ 0.27 | +0.42% | ||
| Sep 12, 2024 | $ 0.269 | +1.40% | ||
| Sep 11, 2024 | $ 0.265 | -0.35% | ||
| Sep 10, 2024 | $ 0.266 | -0.14% | ||
| Sep 9, 2024 | $ 0.266 | -0.81% | ||
| Sep 8, 2024 | $ 0.268 | +0.21% | ||
| Sep 7, 2024 | $ 0.268 | -0.21% | ||
| Sep 6, 2024 | $ 0.268 | -0.56% | ||
| Sep 5, 2024 | $ 0.27 | -0.29% | ||
| Sep 4, 2024 | $ 0.271 | -0.14% | ||
| Sep 3, 2024 | $ 0.271 | -1.26% | ||
| Sep 2, 2024 | $ 0.274 | -0.44% | ||
| Sep 1, 2024 | $ 0.276 | +0.00% | ||
| Aug 31, 2024 | $ 0.276 | +0.10% | ||
| Aug 30, 2024 | $ 0.275 | +0.78% | ||
| Aug 29, 2024 | $ 0.273 | -0.14% | ||
| Aug 28, 2024 | $ 0.274 | +0.73% | ||
| Aug 27, 2024 | $ 0.272 | -0.03% | ||