Israeli Shekel Historical Data

ILS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.344
-0.07%
$ 508.45 billion $ 0
May 13, 8 AM $ 0.344
-0.04%
$ 508.81 billion $ 0
May 13, 7 AM $ 0.345
+0.13%
$ 509.01 billion $ 0
May 13, 6 AM $ 0.344
+0.03%
$ 508.34 billion $ 0
May 13, 5 AM $ 0.344
+0.23%
$ 508.21 billion $ 0
May 13, 4 AM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 13, 3 AM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 13, 2 AM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 13, 1 AM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 13, 12 AM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 11 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 10 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 9 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 8 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 7 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 6 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 5 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 4 PM $ 0.343
+0.00%
$ 507.05 billion $ 0
May 12, 3 PM $ 0.343
-0.07%
$ 507.05 billion $ 0
May 12, 2 PM $ 0.343
-0.12%
$ 507.41 billion $ 0
May 12, 1 PM $ 0.344
+0.00%
$ 508.01 billion $ 0
May 12, 12 PM $ 0.344
+0.02%
$ 508.01 billion $ 0
May 12, 11 AM $ 0.344
+0.00%
$ 507.91 billion $ 0
May 12, 10 AM $ 0.344
+0.01%
$ 507.9 billion $ 0
May 12, 9 AM $ 0.344
+0.05%
$ 507.84 billion $ 0
May 12, 8 AM $ 0.344
+0.00%
$ 507.61 billion $ 0
May 12, 7 AM $ 0.344
+0.02%
$ 507.61 billion $ 0
May 12, 6 AM $ 0.343
-0.06%
$ 507.5 billion $ 0
May 12, 5 AM $ 0.344
-0.26%
$ 507.82 billion $ 0
May 12, 4 AM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 12, 3 AM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 12, 2 AM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 12, 1 AM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 12, 12 AM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 11 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 10 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 9 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 8 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 7 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 6 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 5 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 4 PM $ 0.345
+0.00%
$ 509.16 billion $ 0
May 11, 3 PM $ 0.345
-0.03%
$ 509.16 billion $ 0
May 11, 2 PM $ 0.345
+0.01%
$ 509.32 billion $ 0
May 11, 1 PM $ 0.345
+0.31%
$ 509.29 billion $ 0
May 11, 12 PM $ 0.344
-0.11%
$ 507.73 billion $ 0
May 11, 11 AM $ 0.344
+0.15%
$ 508.3 billion $ 0
May 11, 10 AM $ 0.344
-0.05%
$ 507.54 billion $ 0
May 11, 9 AM $ 0.344
+0.05%
$ 507.8 billion $ 0
May 11, 8 AM $ 0.344
+0.02%
$ 507.55 billion $ 0