Israeli Shekel Historical Data

ILS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.272
+0.25%
$ -- $ 0
Aug 25, 2024 $ 0.271
-0.06%
$ -- $ 0
Aug 24, 2024 $ 0.271
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.271
+0.59%
$ -- $ 0
Aug 22, 2024 $ 0.27
+0.46%
$ -- $ 0
Aug 21, 2024 $ 0.268
-0.81%
$ -- $ 0
Aug 20, 2024 $ 0.271
+0.56%
$ -- $ 0
Aug 19, 2024 $ 0.269
-1.18%
$ -- $ 0
Aug 18, 2024 $ 0.272
+0.02%
$ -- $ 0
Aug 17, 2024 $ 0.272
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.272
+0.36%
$ -- $ 0
Aug 15, 2024 $ 0.271
+0.90%
$ -- $ 0
Aug 14, 2024 $ 0.269
+0.05%
$ -- $ 0
Aug 13, 2024 $ 0.269
+1.39%
$ -- $ 0
Aug 12, 2024 $ 0.265
-0.98%
$ -- $ 0
Aug 11, 2024 $ 0.268
-0.26%
$ -- $ 0
Aug 10, 2024 $ 0.268
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.268
+1.03%
$ -- $ 0
Aug 8, 2024 $ 0.266
+0.67%
$ -- $ 0
Aug 7, 2024 $ 0.264
+0.86%
$ -- $ 0
Aug 6, 2024 $ 0.262
-0.03%
$ -- $ 0
Aug 5, 2024 $ 0.262
-0.35%
$ -- $ 0
Aug 4, 2024 $ 0.263
-0.23%
$ -- $ 0
Aug 3, 2024 $ 0.263
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.263
-0.20%
$ -- $ 0
Aug 1, 2024 $ 0.264
-0.27%
$ -- $ 0
Jul 31, 2024 $ 0.264
-1.07%
$ -- $ 0
Jul 30, 2024 $ 0.267
-0.67%
$ -- $ 0
Jul 29, 2024 $ 0.269
-1.60%
$ -- $ 0
Jul 28, 2024 $ 0.273
+0.04%
$ -- $ 0
Jul 27, 2024 $ 0.273
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.273
+0.25%
$ -- $ 0
Jul 25, 2024 $ 0.273
-0.49%
$ -- $ 0
Jul 24, 2024 $ 0.274
-0.59%
$ -- $ 0
Jul 23, 2024 $ 0.276
+0.08%
$ -- $ 0
Jul 22, 2024 $ 0.275
+0.39%
$ -- $ 0
Jul 21, 2024 $ 0.274
+0.01%
$ -- $ 0
Jul 20, 2024 $ 0.274
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.274
-0.08%
$ -- $ 0
Jul 18, 2024 $ 0.275
-0.20%
$ -- $ 0
Jul 17, 2024 $ 0.275
-0.28%
$ -- $ 0
Jul 16, 2024 $ 0.276
+0.05%
$ -- $ 0
Jul 15, 2024 $ 0.276
-0.39%
$ -- $ 0
Jul 14, 2024 $ 0.277
+0.03%
$ -- $ 0
Jul 13, 2024 $ 0.277
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.277
+0.75%
$ -- $ 0
Jul 11, 2024 $ 0.275
+0.53%
$ -- $ 0
Jul 10, 2024 $ 0.273
+0.36%
$ -- $ 0
Jul 9, 2024 $ 0.272
-0.01%
$ -- $ 0
Jul 8, 2024 $ 0.272
+0.58%
$ -- $ 0