Israeli Shekel Historical Data

ILS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 6 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 5 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 4 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 3 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 2 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 1 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 12 AM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 11 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 10 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 9 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 8 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 7 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 6 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 5 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 4 PM $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 3 PM $ 0.345
-0.01%
$ 509.26 billion $ 0
May 8, 2 PM $ 0.345
+0.00%
$ 509.3 billion $ 0
May 8, 1 PM $ 0.345
-0.03%
$ 509.3 billion $ 0
May 8, 12 PM $ 0.345
+0.20%
$ 509.45 billion $ 0
May 8, 11 AM $ 0.344
-0.05%
$ 508.45 billion $ 0
May 8, 10 AM $ 0.344
+0.06%
$ 508.7 billion $ 0
May 8, 9 AM $ 0.344
-0.04%
$ 508.4 billion $ 0
May 8, 8 AM $ 0.344
+0.11%
$ 508.62 billion $ 0
May 8, 7 AM $ 0.344
-0.03%
$ 508.04 billion $ 0
May 8, 6 AM $ 0.344
+0.15%
$ 508.22 billion $ 0
May 8, 5 AM $ 0.343
-0.35%
$ 507.46 billion $ 0
May 8, 4 AM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 8, 3 AM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 8, 2 AM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 8, 1 AM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 8, 12 AM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 11 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 10 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 9 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 8 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 7 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 6 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 5 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 4 PM $ 0.345
+0.00%
$ 509.25 billion $ 0
May 7, 3 PM $ 0.345
+0.12%
$ 509.25 billion $ 0
May 7, 2 PM $ 0.344
+0.31%
$ 508.66 billion $ 0
May 7, 1 PM $ 0.343
-0.28%
$ 507.09 billion $ 0
May 7, 12 PM $ 0.344
-0.06%
$ 508.52 billion $ 0
May 7, 11 AM $ 0.344
+0.02%
$ 508.8 billion $ 0
May 7, 10 AM $ 0.344
-0.01%
$ 508.7 billion $ 0
May 7, 9 AM $ 0.344
-0.08%
$ 508.74 billion $ 0
May 7, 8 AM $ 0.345
-0.08%
$ 509.14 billion $ 0
May 7, 7 AM $ 0.345
+0.25%
$ 509.54 billion $ 0
May 7, 6 AM $ 0.344
+0.17%
$ 508.29 billion $ 0