Israeli Shekel Historical Data

ILS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.27
+0.00%
$ -- $ 0
May 17, 2024 $ 0.27
-0.25%
$ -- $ 0
May 16, 2024 $ 0.271
-0.62%
$ -- $ 0
May 15, 2024 $ 0.272
+0.65%
$ -- $ 0
May 14, 2024 $ 0.271
+0.68%
$ -- $ 0
May 13, 2024 $ 0.269
+0.20%
$ -- $ 0
May 12, 2024 $ 0.268
-0.03%
$ -- $ 0
May 11, 2024 $ 0.268
+0.00%
$ -- $ 0
May 10, 2024 $ 0.268
+0.04%
$ -- $ 0
May 9, 2024 $ 0.268
-0.45%
$ -- $ 0
May 8, 2024 $ 0.269
-0.36%
$ -- $ 0
May 7, 2024 $ 0.27
+1.14%
$ -- $ 0
May 6, 2024 $ 0.267
-0.66%
$ -- $ 0
May 5, 2024 $ 0.269
+0.02%
$ -- $ 0
May 4, 2024 $ 0.269
+0.00%
$ -- $ 0
May 3, 2024 $ 0.269
+0.25%
$ -- $ 0
May 2, 2024 $ 0.268
+0.79%
$ -- $ 0
May 1, 2024 $ 0.266
-0.58%
$ -- $ 0
Apr 30, 2024 $ 0.268
+0.76%
$ -- $ 0
Apr 29, 2024 $ 0.266
+1.72%
$ -- $ 0
Apr 28, 2024 $ 0.261
+0.01%
$ -- $ 0
Apr 27, 2024 $ 0.261
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.261
-0.61%
$ -- $ 0
Apr 25, 2024 $ 0.263
-0.67%
$ -- $ 0
Apr 24, 2024 $ 0.265
-0.32%
$ -- $ 0
Apr 23, 2024 $ 0.265
+0.28%
$ -- $ 0
Apr 22, 2024 $ 0.265
-0.53%
$ -- $ 0
Apr 21, 2024 $ 0.266
+0.10%
$ -- $ 0
Apr 20, 2024 $ 0.266
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.266
+0.86%
$ -- $ 0
Apr 18, 2024 $ 0.264
-0.14%
$ -- $ 0
Apr 17, 2024 $ 0.264
-0.83%
$ -- $ 0
Apr 16, 2024 $ 0.266
-0.05%
$ -- $ 0
Apr 15, 2024 $ 0.266
+0.50%
$ -- $ 0
Apr 14, 2024 $ 0.265
-0.09%
$ -- $ 0
Apr 13, 2024 $ 0.265
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.265
-0.38%
$ -- $ 0
Apr 11, 2024 $ 0.266
-0.51%
$ -- $ 0
Apr 10, 2024 $ 0.268
-1.05%
$ -- $ 0
Apr 9, 2024 $ 0.27
-0.38%
$ -- $ 0
Apr 8, 2024 $ 0.271
+2.17%
$ -- $ 0
Apr 7, 2024 $ 0.266
-0.01%
$ -- $ 0
Apr 6, 2024 $ 0.266
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.266
-1.40%
$ -- $ 0
Apr 4, 2024 $ 0.27
+0.07%
$ -- $ 0
Apr 3, 2024 $ 0.269
+0.07%
$ -- $ 0
Apr 2, 2024 $ 0.269
-1.02%
$ -- $ 0
Apr 1, 2024 $ 0.272
+0.45%
$ -- $ 0
Mar 31, 2024 $ 0.271
-0.11%
$ -- $ 0
Mar 30, 2024 $ 0.271
+0.00%
$ -- $ 0