Israeli Shekel Historical Data

ILS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.271
-0.72%
$ -- $ 0
Mar 28, 2024 $ 0.273
+0.35%
$ -- $ 0
Mar 27, 2024 $ 0.272
-0.26%
$ -- $ 0
Mar 26, 2024 $ 0.273
-0.67%
$ -- $ 0
Mar 25, 2024 $ 0.275
-0.03%
$ -- $ 0
Mar 24, 2024 $ 0.275
-0.03%
$ -- $ 0
Mar 23, 2024 $ 0.275
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.275
-1.02%
$ -- $ 0
Mar 21, 2024 $ 0.277
+1.42%
$ -- $ 0
Mar 20, 2024 $ 0.274
+0.47%
$ -- $ 0
Mar 19, 2024 $ 0.272
-0.55%
$ -- $ 0
Mar 18, 2024 $ 0.274
+0.80%
$ -- $ 0
Mar 17, 2024 $ 0.272
-0.01%
$ -- $ 0
Mar 16, 2024 $ 0.272
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.272
-0.71%
$ -- $ 0
Mar 14, 2024 $ 0.274
-0.47%
$ -- $ 0
Mar 13, 2024 $ 0.275
+0.62%
$ -- $ 0
Mar 12, 2024 $ 0.273
-0.87%
$ -- $ 0
Mar 11, 2024 $ 0.276
-1.49%
$ -- $ 0
Mar 10, 2024 $ 0.28
+0.01%
$ -- $ 0
Mar 9, 2024 $ 0.28
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.28
+0.25%
$ -- $ 0
Mar 7, 2024 $ 0.279
+0.04%
$ -- $ 0
Mar 6, 2024 $ 0.279
+0.11%
$ -- $ 0
Mar 5, 2024 $ 0.279
-0.31%
$ -- $ 0
Mar 4, 2024 $ 0.28
-0.31%
$ -- $ 0
Mar 3, 2024 $ 0.28
-0.02%
$ -- $ 0
Mar 2, 2024 $ 0.28
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.28
+0.16%
$ -- $ 0
Feb 29, 2024 $ 0.28
+0.62%
$ -- $ 0
Feb 28, 2024 $ 0.278
+0.39%
$ -- $ 0
Feb 27, 2024 $ 0.277
+0.91%
$ -- $ 0
Feb 26, 2024 $ 0.275
-0.28%
$ -- $ 0
Feb 25, 2024 $ 0.275
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.275
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.275
+0.18%
$ -- $ 0
Feb 22, 2024 $ 0.275
+1.14%
$ -- $ 0
Feb 21, 2024 $ 0.272
-0.17%
$ -- $ 0
Feb 20, 2024 $ 0.272
-1.04%
$ -- $ 0
Feb 19, 2024 $ 0.275
-0.80%
$ -- $ 0
Feb 18, 2024 $ 0.277
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.277
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.277
+0.49%
$ -- $ 0
Feb 15, 2024 $ 0.276
+0.86%
$ -- $ 0
Feb 14, 2024 $ 0.274
+0.51%
$ -- $ 0
Feb 13, 2024 $ 0.272
-0.35%
$ -- $ 0
Feb 12, 2024 $ 0.273
+0.21%
$ -- $ 0
Feb 11, 2024 $ 0.273
+0.06%
$ -- $ 0
Feb 10, 2024 $ 0.272
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.272
+0.71%
$ -- $ 0