Israeli Shekel Historical Data

ILS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.339
-0.35%
$ 500.14 billion $ 0
May 5, 4 AM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 5, 3 AM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 5, 2 AM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 5, 1 AM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 5, 12 AM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 11 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 10 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 9 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 8 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 7 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 6 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 5 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 4 PM $ 0.34
+0.00%
$ 501.88 billion $ 0
May 4, 3 PM $ 0.34
-0.04%
$ 501.88 billion $ 0
May 4, 2 PM $ 0.34
+0.23%
$ 502.09 billion $ 0
May 4, 1 PM $ 0.339
+0.20%
$ 500.95 billion $ 0
May 4, 12 PM $ 0.338
+0.22%
$ 499.95 billion $ 0
May 4, 11 AM $ 0.338
+0.00%
$ 498.87 billion $ 0
May 4, 10 AM $ 0.338
-0.34%
$ 498.88 billion $ 0
May 4, 9 AM $ 0.339
-0.01%
$ 500.58 billion $ 0
May 4, 8 AM $ 0.339
-0.07%
$ 500.61 billion $ 0
May 4, 7 AM $ 0.339
+0.13%
$ 500.95 billion $ 0
May 4, 6 AM $ 0.339
-0.14%
$ 500.32 billion $ 0
May 4, 5 AM $ 0.339
-0.17%
$ 501.03 billion $ 0
May 4, 4 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 4, 3 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 4, 2 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 4, 1 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 4, 12 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 11 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 10 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 9 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 8 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 7 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 6 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 5 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 4 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 3 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 2 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 1 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 12 PM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 11 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 10 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 9 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 8 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 7 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 6 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 5 AM $ 0.34
+0.00%
$ 501.9 billion $ 0
May 3, 4 AM $ 0.34
+0.00%
$ 501.9 billion $ 0