Israeli Shekel Historical Data

ILS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.276
+0.74%
$ -- $ 0
Dec 19, 2023 $ 0.274
+0.30%
$ -- $ 0
Dec 18, 2023 $ 0.273
+0.03%
$ -- $ 0
Dec 17, 2023 $ 0.273
-0.04%
$ -- $ 0
Dec 16, 2023 $ 0.273
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.273
+0.07%
$ -- $ 0
Dec 14, 2023 $ 0.273
+0.92%
$ -- $ 0
Dec 13, 2023 $ 0.27
+0.36%
$ -- $ 0
Dec 12, 2023 $ 0.269
+0.03%
$ -- $ 0
Dec 11, 2023 $ 0.269
-0.28%
$ -- $ 0
Dec 10, 2023 $ 0.27
+0.04%
$ -- $ 0
Dec 9, 2023 $ 0.27
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.27
-0.22%
$ -- $ 0
Dec 7, 2023 $ 0.27
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.27
+0.63%
$ -- $ 0
Dec 5, 2023 $ 0.269
+0.07%
$ -- $ 0
Dec 4, 2023 $ 0.269
-0.11%
$ -- $ 0
Dec 3, 2023 $ 0.269
-0.08%
$ -- $ 0
Dec 2, 2023 $ 0.269
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.269
+0.15%
$ -- $ 0
Nov 30, 2023 $ 0.269
-1.05%
$ -- $ 0
Nov 29, 2023 $ 0.271
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.271
+0.70%
$ -- $ 0
Nov 27, 2023 $ 0.27
+0.69%
$ -- $ 0
Nov 26, 2023 $ 0.268
+0.01%
$ -- $ 0
Nov 25, 2023 $ 0.268
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.268
+0.31%
$ -- $ 0
Nov 23, 2023 $ 0.267
-0.42%
$ -- $ 0
Nov 22, 2023 $ 0.268
-0.42%
$ -- $ 0
Nov 21, 2023 $ 0.269
+0.32%
$ -- $ 0
Nov 20, 2023 $ 0.268
-0.31%
$ -- $ 0
Nov 19, 2023 $ 0.269
+0.03%
$ -- $ 0
Nov 18, 2023 $ 0.269
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.269
+0.74%
$ -- $ 0
Nov 16, 2023 $ 0.267
+1.09%
$ -- $ 0
Nov 15, 2023 $ 0.264
+0.41%
$ -- $ 0
Nov 14, 2023 $ 0.263
+1.70%
$ -- $ 0
Nov 13, 2023 $ 0.259
+0.19%
$ -- $ 0
Nov 12, 2023 $ 0.258
-0.02%
$ -- $ 0
Nov 11, 2023 $ 0.258
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.258
-0.78%
$ -- $ 0
Nov 9, 2023 $ 0.26
-0.14%
$ -- $ 0
Nov 8, 2023 $ 0.261
+1.07%
$ -- $ 0
Nov 7, 2023 $ 0.258
+0.40%
$ -- $ 0
Nov 6, 2023 $ 0.257
+0.80%
$ -- $ 0
Nov 5, 2023 $ 0.255
+0.05%
$ -- $ 0
Nov 4, 2023 $ 0.255
+0.00%
$ -- $ 0
Nov 3, 2023 $ 0.255
+1.42%
$ -- $ 0
Nov 2, 2023 $ 0.251
+0.81%
$ -- $ 0
Nov 1, 2023 $ 0.249
+0.82%
$ -- $ 0