Israeli Shekel Historical Data

ILS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.339
+0.00%
$ 500.43 billion $ 0
May 1, 2 AM $ 0.339
+0.00%
$ 500.43 billion $ 0
May 1, 1 AM $ 0.339
+0.00%
$ 500.43 billion $ 0
May 1, 12 AM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 11 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 10 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 9 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 8 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 7 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 6 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 5 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 4 PM $ 0.339
+0.00%
$ 500.43 billion $ 0
Apr 30, 3 PM $ 0.339
-0.20%
$ 500.43 billion $ 0
Apr 30, 2 PM $ 0.339
+0.08%
$ 501.44 billion $ 0
Apr 30, 1 PM $ 0.339
+0.19%
$ 501.05 billion $ 0
Apr 30, 12 PM $ 0.338
+0.08%
$ 500.08 billion $ 0
Apr 30, 11 AM $ 0.338
+0.28%
$ 499.67 billion $ 0
Apr 30, 10 AM $ 0.337
+0.06%
$ 498.28 billion $ 0
Apr 30, 9 AM $ 0.337
+0.29%
$ 497.96 billion $ 0
Apr 30, 8 AM $ 0.336
+0.31%
$ 496.54 billion $ 0
Apr 30, 7 AM $ 0.335
+0.25%
$ 495 billion $ 0
Apr 30, 6 AM $ 0.334
+0.25%
$ 493.74 billion $ 0
Apr 30, 5 AM $ 0.333
-0.92%
$ 492.51 billion $ 0
Apr 30, 4 AM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 30, 3 AM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 30, 2 AM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 30, 1 AM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 30, 12 AM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 11 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 10 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 9 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 8 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 7 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 6 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 5 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 4 PM $ 0.336
+0.00%
$ 497.07 billion $ 0
Apr 29, 3 PM $ 0.336
+0.08%
$ 497.07 billion $ 0
Apr 29, 2 PM $ 0.336
-0.09%
$ 496.69 billion $ 0
Apr 29, 1 PM $ 0.336
-0.33%
$ 497.16 billion $ 0
Apr 29, 12 PM $ 0.338
-0.08%
$ 498.81 billion $ 0
Apr 29, 11 AM $ 0.338
+0.21%
$ 499.21 billion $ 0
Apr 29, 10 AM $ 0.337
-0.06%
$ 498.16 billion $ 0
Apr 29, 9 AM $ 0.337
-0.12%
$ 498.45 billion $ 0
Apr 29, 8 AM $ 0.338
-0.16%
$ 499.05 billion $ 0
Apr 29, 7 AM $ 0.338
+0.04%
$ 499.87 billion $ 0
Apr 29, 6 AM $ 0.338
+0.17%
$ 499.65 billion $ 0
Apr 29, 5 AM $ 0.338
-0.20%
$ 498.82 billion $ 0
Apr 29, 4 AM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 29, 3 AM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 29, 2 AM $ 0.338
+0.00%
$ 499.83 billion $ 0