Israeli Shekel Historical Data

ILS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.319
-1.30%
$ -- $ 0
Feb 25, 2026 $ 0.324
+0.42%
$ -- $ 0
Feb 24, 2026 $ 0.322
+0.60%
$ -- $ 0
Feb 23, 2026 $ 0.32
-0.18%
$ -- $ 0
Feb 22, 2026 $ 0.321
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.321
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.321
+0.40%
$ -- $ 0
Feb 19, 2026 $ 0.32
-1.01%
$ -- $ 0
Feb 18, 2026 $ 0.323
+0.15%
$ -- $ 0
Feb 17, 2026 $ 0.322
-0.21%
$ -- $ 0
Feb 16, 2026 $ 0.323
-0.12%
$ -- $ 0
Feb 15, 2026 $ 0.324
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.324
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.324
-0.87%
$ -- $ 0
Feb 12, 2026 $ 0.326
+0.43%
$ -- $ 0
Feb 11, 2026 $ 0.325
+0.18%
$ -- $ 0
Feb 10, 2026 $ 0.324
-0.01%
$ -- $ 0
Feb 9, 2026 $ 0.324
+0.92%
$ -- $ 0
Feb 8, 2026 $ 0.321
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.321
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.321
+0.30%
$ -- $ 0
Feb 5, 2026 $ 0.321
-0.81%
$ -- $ 0
Feb 4, 2026 $ 0.323
-0.41%
$ -- $ 0
Feb 3, 2026 $ 0.324
+0.61%
$ -- $ 0
Feb 2, 2026 $ 0.322
-0.34%
$ -- $ 0
Feb 1, 2026 $ 0.324
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.324
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.324
+0.12%
$ -- $ 0
Jan 29, 2026 $ 0.323
+0.12%
$ -- $ 0
Jan 28, 2026 $ 0.323
+0.28%
$ -- $ 0
Jan 27, 2026 $ 0.322
+0.32%
$ -- $ 0
Jan 26, 2026 $ 0.321
+0.59%
$ -- $ 0
Jan 25, 2026 $ 0.319
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.319
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.319
+0.05%
$ -- $ 0
Jan 22, 2026 $ 0.319
+0.49%
$ -- $ 0
Jan 21, 2026 $ 0.317
+0.36%
$ -- $ 0
Jan 20, 2026 $ 0.316
-0.25%
$ -- $ 0
Jan 19, 2026 $ 0.317
-0.32%
$ -- $ 0
Jan 18, 2026 $ 0.318
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.318
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.318
-0.06%
$ -- $ 0
Jan 15, 2026 $ 0.318
+0.37%
$ -- $ 0
Jan 14, 2026 $ 0.317
-0.30%
$ -- $ 0
Jan 13, 2026 $ 0.318
-0.21%
$ -- $ 0
Jan 12, 2026 $ 0.319
+0.30%
$ -- $ 0
Jan 11, 2026 $ 0.318
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.318
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.318
+0.67%
$ -- $ 0
Jan 8, 2026 $ 0.316
+0.01%
$ -- $ 0