Israeli Shekel Historical Data

ILS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.338
+0.00%
$ 499.83 billion $ 0
Apr 29, 1 AM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 29, 12 AM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 28, 11 PM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 28, 10 PM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 28, 9 PM $ 0.338
+0.00%
$ 499.85 billion $ 0
Apr 28, 8 PM $ 0.338
+0.00%
$ 499.84 billion $ 0
Apr 28, 7 PM $ 0.338
+0.00%
$ 499.83 billion $ 0
Apr 28, 6 PM $ 0.338
+0.00%
$ 499.83 billion $ 0
Apr 28, 5 PM $ 0.338
+0.00%
$ 499.83 billion $ 0
Apr 28, 4 PM $ 0.338
+0.00%
$ 499.83 billion $ 0
Apr 28, 3 PM $ 0.338
+0.27%
$ 499.83 billion $ 0
Apr 28, 2 PM $ 0.337
+0.25%
$ 498.48 billion $ 0
Apr 28, 1 PM $ 0.337
+0.51%
$ 497.24 billion $ 0
Apr 28, 12 PM $ 0.335
+0.04%
$ 494.72 billion $ 0
Apr 28, 11 AM $ 0.335
+0.07%
$ 494.54 billion $ 0
Apr 28, 10 AM $ 0.334
-0.10%
$ 494.19 billion $ 0
Apr 28, 9 AM $ 0.335
-0.10%
$ 494.67 billion $ 0
Apr 28, 8 AM $ 0.335
-0.13%
$ 495.17 billion $ 0
Apr 28, 7 AM $ 0.336
+0.19%
$ 495.83 billion $ 0
Apr 28, 6 AM $ 0.335
+0.04%
$ 494.88 billion $ 0
Apr 28, 5 AM $ 0.335
-0.38%
$ 494.68 billion $ 0
Apr 28, 4 AM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 28, 3 AM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 28, 2 AM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 28, 1 AM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 28, 12 AM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 11 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 10 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 9 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 8 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 7 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 6 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 5 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 4 PM $ 0.336
+0.00%
$ 496.57 billion $ 0
Apr 27, 3 PM $ 0.336
+0.01%
$ 496.57 billion $ 0
Apr 27, 2 PM $ 0.336
+0.21%
$ 496.53 billion $ 0
Apr 27, 1 PM $ 0.335
-0.02%
$ 495.49 billion $ 0
Apr 27, 12 PM $ 0.335
-0.09%
$ 495.56 billion $ 0
Apr 27, 11 AM $ 0.336
+0.08%
$ 496.01 billion $ 0
Apr 27, 10 AM $ 0.335
+0.11%
$ 495.6 billion $ 0
Apr 27, 9 AM $ 0.335
-0.01%
$ 495.06 billion $ 0
Apr 27, 8 AM $ 0.335
+0.05%
$ 495.1 billion $ 0
Apr 27, 7 AM $ 0.335
+0.12%
$ 494.85 billion $ 0
Apr 27, 6 AM $ 0.335
+0.05%
$ 494.24 billion $ 0
Apr 27, 5 AM $ 0.334
-0.16%
$ 494.01 billion $ 0
Apr 27, 4 AM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 27, 3 AM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 27, 2 AM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 27, 1 AM $ 0.335
+0.00%
$ 494.81 billion $ 0