Israeli Shekel Historical Data

ILS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.263
+0.95%
$ -- $ 73,138
Sep 10, 2023 $ 0.26
-0.03%
$ -- $ 0
Sep 9, 2023 $ 0.26
+0.00%
$ -- $ 0
Sep 8, 2023 $ 0.26
+0.00%
$ -- $ 0
Sep 7, 2023 $ 0.26
-0.47%
$ -- $ 0
Sep 6, 2023 $ 0.261
-0.64%
$ -- $ 0
Sep 5, 2023 $ 0.263
+0.34%
$ -- $ 66,396
Sep 4, 2023 $ 0.262
-0.47%
$ -- $ 133,963
Sep 3, 2023 $ 0.263
+0.00%
$ -- $ 22,543
Sep 2, 2023 $ 0.263
+0.00%
$ -- $ 6,605
Sep 1, 2023 $ 0.263
+0.10%
$ -- $ 58,053
Aug 31, 2023 $ 0.263
-0.46%
$ -- $ 109,377
Aug 30, 2023 $ 0.264
+0.47%
$ -- $ 47,753
Aug 29, 2023 $ 0.263
+0.09%
$ -- $ 132,170
Aug 28, 2023 $ 0.263
-0.01%
$ -- $ 99,011
Aug 27, 2023 $ 0.263
+0.00%
$ -- $ 101,448
Aug 26, 2023 $ 0.263
+0.00%
$ -- $ 29
Aug 25, 2023 $ 0.263
-0.17%
$ -- $ 39,930
Aug 24, 2023 $ 0.263
-0.93%
$ -- $ 35,521
Aug 23, 2023 $ 0.266
+0.78%
$ -- $ 57,797
Aug 22, 2023 $ 0.264
+0.10%
$ -- $ 153,958
Aug 21, 2023 $ 0.264
+0.00%
$ -- $ 89,788
Aug 20, 2023 $ 0.264
+0.00%
$ -- $ 33,781
Aug 19, 2023 $ 0.264
+0.00%
$ -- $ 1,071
Aug 18, 2023 $ 0.264
-0.22%
$ -- $ 111,341
Aug 17, 2023 $ 0.264
-0.93%
$ -- $ 277,550
Aug 16, 2023 $ 0.267
-0.33%
$ -- $ 40,146
Aug 15, 2023 $ 0.267
+0.15%
$ -- $ 237,449
Aug 14, 2023 $ 0.267
-0.44%
$ -- $ 57,605
Aug 13, 2023 $ 0.268
-0.02%
$ -- $ 127,718
Aug 12, 2023 $ 0.268
+0.00%
$ -- $ 257,668
Aug 11, 2023 $ 0.268
-0.50%
$ -- $ 2,811
Aug 10, 2023 $ 0.27
-0.53%
$ -- $ 0
Aug 9, 2023 $ 0.271
+0.92%
$ -- $ 1,783
Aug 8, 2023 $ 0.269
-1.01%
$ -- $ 18
Aug 7, 2023 $ 0.271
-0.90%
$ -- $ 70,656
Aug 6, 2023 $ 0.274
+0.00%
$ -- $ 35,023
Aug 5, 2023 $ 0.274
+0.00%
$ -- $ 111,478
Aug 4, 2023 $ 0.274
+0.98%
$ -- $ 35,687
Aug 3, 2023 $ 0.271
-0.43%
$ -- $ 95,463
Aug 2, 2023 $ 0.272
-0.98%
$ -- $ 5,603
Aug 1, 2023 $ 0.275
+0.78%
$ -- $ 471,528
Jul 31, 2023 $ 0.273
+1.04%
$ -- $ 59,687
Jul 30, 2023 $ 0.27
+0.00%
$ -- $ 43,116
Jul 29, 2023 $ 0.27
+0.00%
$ -- $ 3
Jul 28, 2023 $ 0.27
+0.30%
$ -- $ 31,555
Jul 27, 2023 $ 0.269
-0.60%
$ -- $ 105,979
Jul 26, 2023 $ 0.271
+0.66%
$ -- $ 34,664
Jul 25, 2023 $ 0.269
-1.43%
$ -- $ 151,077
Jul 24, 2023 $ 0.273
-1.17%
$ -- $ 322,479