Israeli Shekel Historical Data

ILS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 10 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 9 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 8 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 7 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 6 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 5 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 4 PM $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 3 PM $ 0.335
+0.02%
$ 494.81 billion $ 0
Apr 24, 2 PM $ 0.335
+0.17%
$ 494.69 billion $ 0
Apr 24, 1 PM $ 0.334
-0.25%
$ 493.84 billion $ 0
Apr 24, 12 PM $ 0.335
-0.10%
$ 495.08 billion $ 0
Apr 24, 11 AM $ 0.335
+0.23%
$ 495.55 billion $ 0
Apr 24, 10 AM $ 0.335
+0.04%
$ 494.4 billion $ 0
Apr 24, 9 AM $ 0.334
+0.07%
$ 494.19 billion $ 0
Apr 24, 8 AM $ 0.334
+0.36%
$ 493.84 billion $ 0
Apr 24, 7 AM $ 0.333
+0.09%
$ 492.07 billion $ 0
Apr 24, 6 AM $ 0.333
-0.15%
$ 491.65 billion $ 0
Apr 24, 5 AM $ 0.333
-0.48%
$ 492.39 billion $ 0
Apr 24, 4 AM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 24, 3 AM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 24, 2 AM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 24, 1 AM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 24, 12 AM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 11 PM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 10 PM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 9 PM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 8 PM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 7 PM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 6 PM $ 0.335
+0.00%
$ 494.75 billion $ 0
Apr 23, 5 PM $ 0.335
+0.76%
$ 494.75 billion $ 0
Apr 23, 4 PM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 3 PM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 2 PM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 1 PM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 12 PM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 11 AM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 10 AM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 9 AM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 8 AM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 7 AM $ 0.332
+0.00%
$ 491.03 billion $ 0
Apr 23, 6 AM $ 0.332
-0.20%
$ 491.03 billion $ 0
Apr 23, 5 AM $ 0.333
-0.12%
$ 492.02 billion $ 0
Apr 23, 4 AM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 23, 3 AM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 23, 2 AM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 23, 1 AM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 23, 12 AM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 11 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 10 PM $ 0.333
+0.00%
$ 492.6 billion $ 0