Israeli Shekel Historical Data

ILS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.267
+0.00%
$ -- $ 34,906
Jun 2, 2023 $ 0.267
-0.11%
$ -- $ 114,465
Jun 1, 2023 $ 0.267
-0.27%
$ -- $ 73,702
May 31, 2023 $ 0.268
-0.74%
$ -- $ 51,497
May 30, 2023 $ 0.27
+0.60%
$ -- $ 63,485
May 29, 2023 $ 0.268
-0.09%
$ -- $ 158,856
May 28, 2023 $ 0.268
-0.01%
$ -- $ 132,198
May 27, 2023 $ 0.268
+0.00%
$ -- $ 91,383
May 26, 2023 $ 0.268
+0.09%
$ -- $ 21,925
May 25, 2023 $ 0.268
-0.27%
$ -- $ 85,324
May 24, 2023 $ 0.269
-0.50%
$ -- $ 183,249
May 23, 2023 $ 0.27
-1.09%
$ -- $ 366,706
May 22, 2023 $ 0.273
-0.27%
$ -- $ 53,320
May 21, 2023 $ 0.274
+0.00%
$ -- $ 77,964
May 20, 2023 $ 0.274
+0.00%
$ -- $ 40,271
May 19, 2023 $ 0.274
-0.19%
$ -- $ 82,162
May 18, 2023 $ 0.274
+0.07%
$ -- $ 170,441
May 17, 2023 $ 0.274
+0.22%
$ -- $ 124,375
May 16, 2023 $ 0.274
+0.22%
$ -- $ 280,658
May 15, 2023 $ 0.273
+0.32%
$ -- $ 153,858
May 14, 2023 $ 0.272
-0.01%
$ -- $ 148,975
May 13, 2023 $ 0.272
+0.00%
$ -- $ 188,774
May 12, 2023 $ 0.272
-0.79%
$ -- $ 290,297
May 11, 2023 $ 0.274
+0.09%
$ -- $ 129,657
May 10, 2023 $ 0.274
+0.46%
$ -- $ 316,336
May 9, 2023 $ 0.273
-1.03%
$ -- $ 164,308
May 8, 2023 $ 0.276
+0.25%
$ -- $ 163,358
May 7, 2023 $ 0.275
+0.01%
$ -- $ 29,867
May 6, 2023 $ 0.275
+0.00%
$ -- $ 6,730
May 5, 2023 $ 0.275
+0.50%
$ -- $ 73,288
May 4, 2023 $ 0.274
-0.49%
$ -- $ 52,216
May 3, 2023 $ 0.275
+0.24%
$ -- $ 122,236
May 2, 2023 $ 0.274
-0.66%
$ -- $ 94,908
May 1, 2023 $ 0.276
+0.39%
$ -- $ 160,833
Apr 30, 2023 $ 0.275
+0.01%
$ -- $ 116,902
Apr 29, 2023 $ 0.275
+0.00%
$ -- $ 2,284
Apr 28, 2023 $ 0.275
+0.01%
$ -- $ 72,486
Apr 27, 2023 $ 0.275
-0.25%
$ -- $ 106,124
Apr 26, 2023 $ 0.276
+0.24%
$ -- $ 99,992
Apr 25, 2023 $ 0.275
+0.46%
$ -- $ 57,662
Apr 24, 2023 $ 0.274
+0.25%
$ -- $ 165,851
Apr 23, 2023 $ 0.273
+0.01%
$ -- $ 72,666
Apr 22, 2023 $ 0.273
+0.00%
$ -- $ 12,192
Apr 21, 2023 $ 0.273
-0.33%
$ -- $ 33,955
Apr 20, 2023 $ 0.274
-0.06%
$ -- $ 94,653
Apr 19, 2023 $ 0.274
-0.04%
$ -- $ 123,863
Apr 18, 2023 $ 0.274
+0.10%
$ -- $ 153,186
Apr 17, 2023 $ 0.274
+0.57%
$ -- $ 230,364
Apr 16, 2023 $ 0.272
+0.02%
$ -- $ 112,345
Apr 15, 2023 $ 0.272
+0.00%
$ -- $ 53,645