Israeli Shekel Historical Data

ILS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 10 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 9 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 8 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 7 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 6 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 5 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 4 PM $ 0.333
+0.00%
$ 492.6 billion $ 0
Apr 22, 3 PM $ 0.333
-0.05%
$ 492.6 billion $ 0
Apr 22, 2 PM $ 0.334
-0.13%
$ 492.86 billion $ 0
Apr 22, 1 PM $ 0.334
+0.37%
$ 493.53 billion $ 0
Apr 22, 12 PM $ 0.333
-0.12%
$ 491.72 billion $ 0
Apr 22, 11 AM $ 0.333
+0.16%
$ 492.29 billion $ 0
Apr 22, 10 AM $ 0.333
+0.03%
$ 491.52 billion $ 0
Apr 22, 9 AM $ 0.333
-0.07%
$ 491.38 billion $ 0
Apr 22, 8 AM $ 0.333
-0.17%
$ 491.72 billion $ 0
Apr 22, 7 AM $ 0.333
+0.04%
$ 492.57 billion $ 0
Apr 22, 6 AM $ 0.333
-0.13%
$ 492.36 billion $ 0
Apr 22, 5 AM $ 0.334
+0.26%
$ 492.99 billion $ 0
Apr 22, 4 AM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 22, 3 AM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 22, 2 AM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 22, 1 AM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 22, 12 AM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 11 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 10 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 9 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 8 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 7 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 6 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 5 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 4 PM $ 0.333
+0.00%
$ 491.7 billion $ 0
Apr 21, 3 PM $ 0.333
+0.02%
$ 491.7 billion $ 0
Apr 21, 2 PM $ 0.333
-0.27%
$ 491.63 billion $ 0
Apr 21, 1 PM $ 0.334
-0.05%
$ 492.98 billion $ 0
Apr 21, 12 PM $ 0.334
-0.12%
$ 493.23 billion $ 0
Apr 21, 11 AM $ 0.334
-0.04%
$ 493.83 billion $ 0
Apr 21, 10 AM $ 0.334
-0.03%
$ 494.02 billion $ 0
Apr 21, 9 AM $ 0.334
-0.02%
$ 494.15 billion $ 0
Apr 21, 8 AM $ 0.335
-0.11%
$ 494.24 billion $ 0
Apr 21, 7 AM $ 0.335
-0.12%
$ 494.8 billion $ 0
Apr 21, 6 AM $ 0.335
-0.08%
$ 495.38 billion $ 0
Apr 21, 5 AM $ 0.336
+0.29%
$ 495.77 billion $ 0
Apr 21, 4 AM $ 0.335
+0.00%
$ 494.31 billion $ 0
Apr 21, 3 AM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 21, 2 AM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 21, 1 AM $ 0.335
+0.00%
$ 494.31 billion $ 0
Apr 21, 12 AM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 11 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 10 PM $ 0.335
+0.00%
$ 494.32 billion $ 0