Israeli Shekel Historical Data

ILS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.272
-0.36%
$ -- $ 142,604
Apr 13, 2023 $ 0.273
+0.28%
$ -- $ 180,022
Apr 12, 2023 $ 0.273
-0.21%
$ -- $ 117,268
Apr 11, 2023 $ 0.273
-0.97%
$ -- $ 203,339
Apr 10, 2023 $ 0.276
-0.68%
$ -- $ 275,162
Apr 9, 2023 $ 0.278
+0.00%
$ -- $ 119,835
Apr 8, 2023 $ 0.278
+0.00%
$ -- $ 36,995
Apr 7, 2023 $ 0.278
+0.38%
$ -- $ 6,338
Apr 6, 2023 $ 0.277
-0.83%
$ -- $ 18,239
Apr 5, 2023 $ 0.279
-0.26%
$ -- $ 186,650
Apr 4, 2023 $ 0.28
+0.61%
$ -- $ 181,673
Apr 3, 2023 $ 0.278
+0.09%
$ -- $ 142,078
Apr 2, 2023 $ 0.278
+0.00%
$ -- $ 220,094
Apr 1, 2023 $ 0.278
+0.00%
$ -- $ 211,494
Mar 31, 2023 $ 0.278
-0.30%
$ -- $ 88,817
Mar 30, 2023 $ 0.279
-0.27%
$ -- $ 219,333
Mar 29, 2023 $ 0.279
-1.00%
$ -- $ 148,671
Mar 28, 2023 $ 0.282
+1.32%
$ -- $ 101,994
Mar 27, 2023 $ 0.278
+0.08%
$ -- $ 159,410
Mar 26, 2023 $ 0.278
+0.02%
$ -- $ 118,067
Mar 25, 2023 $ 0.278
+0.00%
$ -- $ 21,839
Mar 24, 2023 $ 0.278
-1.26%
$ -- $ 30,823
Mar 23, 2023 $ 0.282
+2.09%
$ -- $ 102,871
Mar 22, 2023 $ 0.276
+0.96%
$ -- $ 364,636
Mar 21, 2023 $ 0.273
+0.24%
$ -- $ 109,892
Mar 20, 2023 $ 0.273
-0.02%
$ -- $ 203,344
Mar 19, 2023 $ 0.273
+0.01%
$ -- $ 300,713
Mar 18, 2023 $ 0.273
+0.00%
$ -- $ 147,227
Mar 17, 2023 $ 0.273
-0.07%
$ -- $ 263,574
Mar 16, 2023 $ 0.273
-1.05%
$ -- $ 187,118
Mar 15, 2023 $ 0.276
+0.04%
$ -- $ 279,946
Mar 14, 2023 $ 0.276
-0.11%
$ -- $ 476,623
Mar 13, 2023 $ 0.276
-1.04%
$ -- $ 245,685
Mar 12, 2023 $ 0.279
+0.01%
$ -- $ 376,005
Mar 11, 2023 $ 0.279
+0.00%
$ -- $ 33,931
Mar 10, 2023 $ 0.279
-0.45%
$ -- $ 246,868
Mar 9, 2023 $ 0.28
+0.62%
$ -- $ 430,280
Mar 8, 2023 $ 0.278
+0.83%
$ -- $ 93,517
Mar 7, 2023 $ 0.276
-1.14%
$ -- $ 26,099
Mar 6, 2023 $ 0.279
+2.51%
$ -- $ 88,734
Mar 5, 2023 $ 0.272
+0.01%
$ -- $ 44,199
Mar 4, 2023 $ 0.272
+0.00%
$ -- $ 25,440
Mar 3, 2023 $ 0.272
-0.23%
$ -- $ 73,752
Mar 2, 2023 $ 0.273
-1.23%
$ -- $ 121,757
Mar 1, 2023 $ 0.276
+1.03%
$ -- $ 173,743
Feb 28, 2023 $ 0.274
+0.33%
$ -- $ 179,199
Feb 27, 2023 $ 0.273
+0.02%
$ -- $ 124,246
Feb 26, 2023 $ 0.273
+0.02%
$ -- $ 99,330
Feb 25, 2023 $ 0.273
+0.00%
$ -- $ 70,543
Feb 24, 2023 $ 0.273
-1.08%
$ -- $ 105,163