Israeli Shekel Historical Data

ILS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 9 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 8 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 7 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 6 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 5 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 4 PM $ 0.335
+0.00%
$ 494.32 billion $ 0
Apr 20, 3 PM $ 0.335
-0.08%
$ 494.31 billion $ 0
Apr 20, 2 PM $ 0.335
-0.05%
$ 494.72 billion $ 0
Apr 20, 1 PM $ 0.335
+0.09%
$ 494.95 billion $ 0
Apr 20, 12 PM $ 0.335
+0.39%
$ 494.52 billion $ 0
Apr 20, 11 AM $ 0.333
+0.11%
$ 492.6 billion $ 0
Apr 20, 10 AM $ 0.333
+0.03%
$ 492.04 billion $ 0
Apr 20, 9 AM $ 0.333
-0.07%
$ 491.89 billion $ 0
Apr 20, 8 AM $ 0.333
-0.06%
$ 492.23 billion $ 0
Apr 20, 7 AM $ 0.333
-0.37%
$ 492.54 billion $ 0
Apr 20, 6 AM $ 0.335
+0.11%
$ 494.39 billion $ 0
Apr 20, 5 AM $ 0.334
-1.07%
$ 493.83 billion $ 0
Apr 20, 4 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 20, 3 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 20, 2 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 20, 1 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 20, 12 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 11 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 10 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 9 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 8 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 7 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 6 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 5 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 4 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 3 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 2 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 1 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 12 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 11 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 10 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 9 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 8 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 7 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 6 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 5 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 4 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 3 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 2 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 1 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 19, 12 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 11 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 10 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 9 PM $ 0.338
+0.00%
$ 499.2 billion $ 0