Israeli Shekel Historical Data

ILS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 8 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 7 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 6 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 5 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 4 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 3 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 2 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 1 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 12 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 11 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 10 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 9 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 8 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 7 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 6 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 5 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 4 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 3 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 2 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 1 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 12 AM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 11 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 10 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 9 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 8 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 7 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 6 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 5 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 4 PM $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 17, 3 PM $ 0.338
+0.18%
$ 499.2 billion $ 0
Apr 17, 2 PM $ 0.337
-0.42%
$ 498.28 billion $ 0
Apr 17, 1 PM $ 0.339
+1.06%
$ 500.37 billion $ 0
Apr 17, 12 PM $ 0.335
+0.19%
$ 495.12 billion $ 0
Apr 17, 11 AM $ 0.334
+0.09%
$ 494.19 billion $ 0
Apr 17, 10 AM $ 0.334
+0.03%
$ 493.72 billion $ 0
Apr 17, 9 AM $ 0.334
-0.10%
$ 493.56 billion $ 0
Apr 17, 8 AM $ 0.334
+0.13%
$ 494.05 billion $ 0
Apr 17, 7 AM $ 0.334
+0.01%
$ 493.42 billion $ 0
Apr 17, 6 AM $ 0.334
-0.16%
$ 493.37 billion $ 0
Apr 17, 5 AM $ 0.334
+0.24%
$ 494.15 billion $ 0
Apr 17, 4 AM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 17, 3 AM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 17, 2 AM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 17, 1 AM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 17, 12 AM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 11 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 10 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 9 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 8 PM $ 0.334
+0.00%
$ 492.98 billion $ 0