Israeli Shekel Historical Data

ILS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 7 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 6 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 5 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 4 PM $ 0.334
+0.00%
$ 492.98 billion $ 0
Apr 16, 3 PM $ 0.334
+0.02%
$ 492.98 billion $ 0
Apr 16, 2 PM $ 0.334
+0.04%
$ 492.9 billion $ 0
Apr 16, 1 PM $ 0.333
-0.15%
$ 492.7 billion $ 0
Apr 16, 12 PM $ 0.334
-0.03%
$ 493.44 billion $ 0
Apr 16, 11 AM $ 0.334
+0.15%
$ 493.58 billion $ 0
Apr 16, 10 AM $ 0.334
-0.13%
$ 492.83 billion $ 0
Apr 16, 9 AM $ 0.334
-0.18%
$ 493.48 billion $ 0
Apr 16, 8 AM $ 0.335
-0.10%
$ 494.36 billion $ 0
Apr 16, 7 AM $ 0.335
+0.00%
$ 494.86 billion $ 0
Apr 16, 6 AM $ 0.335
+0.05%
$ 494.86 billion $ 0
Apr 16, 5 AM $ 0.335
+0.36%
$ 494.62 billion $ 0
Apr 16, 4 AM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 16, 3 AM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 16, 2 AM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 16, 1 AM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 16, 12 AM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 11 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 10 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 9 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 8 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 7 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 6 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 5 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 4 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 3 PM $ 0.334
+0.00%
$ 492.85 billion $ 0
Apr 15, 2 PM $ 0.334
+0.15%
$ 492.87 billion $ 0
Apr 15, 1 PM $ 0.333
-0.06%
$ 492.15 billion $ 0
Apr 15, 12 PM $ 0.333
+0.21%
$ 492.44 billion $ 0
Apr 15, 11 AM $ 0.333
+0.10%
$ 491.42 billion $ 0
Apr 15, 10 AM $ 0.332
+0.19%
$ 490.95 billion $ 0
Apr 15, 9 AM $ 0.332
-0.30%
$ 490.02 billion $ 0
Apr 15, 8 AM $ 0.333
+0.21%
$ 491.5 billion $ 0
Apr 15, 7 AM $ 0.332
-0.06%
$ 490.49 billion $ 0
Apr 15, 6 AM $ 0.332
+0.12%
$ 490.77 billion $ 0
Apr 15, 5 AM $ 0.332
-0.16%
$ 490.16 billion $ 0
Apr 15, 4 AM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 15, 3 AM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 15, 2 AM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 15, 1 AM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 15, 12 AM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 11 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 10 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 9 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 8 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 7 PM $ 0.332
+0.00%
$ 490.95 billion $ 0