Israeli Shekel Historical Data

ILS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 6 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 5 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 4 PM $ 0.332
+0.00%
$ 490.95 billion $ 0
Apr 14, 3 PM $ 0.332
-0.02%
$ 490.95 billion $ 0
Apr 14, 2 PM $ 0.332
+0.19%
$ 491.07 billion $ 0
Apr 14, 1 PM $ 0.332
+0.08%
$ 490.13 billion $ 0
Apr 14, 12 PM $ 0.331
-0.02%
$ 489.74 billion $ 0
Apr 14, 11 AM $ 0.332
+0.14%
$ 489.86 billion $ 0
Apr 14, 10 AM $ 0.331
-0.07%
$ 489.18 billion $ 0
Apr 14, 9 AM $ 0.331
-0.05%
$ 489.5 billion $ 0
Apr 14, 8 AM $ 0.331
+0.20%
$ 489.77 billion $ 0
Apr 14, 7 AM $ 0.331
+0.55%
$ 488.78 billion $ 0
Apr 14, 6 AM $ 0.329
+0.12%
$ 486.09 billion $ 0
Apr 14, 5 AM $ 0.329
+0.07%
$ 485.5 billion $ 0
Apr 14, 4 AM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 14, 3 AM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 14, 2 AM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 14, 1 AM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 14, 12 AM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 11 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 10 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 9 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 8 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 7 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 6 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 5 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 4 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 3 PM $ 0.328
+0.00%
$ 485.16 billion $ 0
Apr 13, 2 PM $ 0.328
+0.50%
$ 485.17 billion $ 0
Apr 13, 1 PM $ 0.327
+0.05%
$ 482.77 billion $ 0
Apr 13, 12 PM $ 0.327
+0.06%
$ 482.54 billion $ 0
Apr 13, 11 AM $ 0.326
-0.17%
$ 482.23 billion $ 0
Apr 13, 10 AM $ 0.327
+0.10%
$ 483.05 billion $ 0
Apr 13, 9 AM $ 0.327
+0.00%
$ 482.56 billion $ 0
Apr 13, 8 AM $ 0.327
-0.05%
$ 482.57 billion $ 0
Apr 13, 7 AM $ 0.327
-0.10%
$ 482.79 billion $ 0
Apr 13, 6 AM $ 0.327
+0.09%
$ 483.3 billion $ 0
Apr 13, 5 AM $ 0.327
-0.84%
$ 482.86 billion $ 0
Apr 13, 4 AM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 13, 3 AM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 13, 2 AM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 13, 1 AM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 13, 12 AM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 12, 11 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 12, 10 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 12, 9 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 12, 8 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 12, 7 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 12, 6 PM $ 0.33
+0.00%
$ 486.95 billion $ 0