Israeli Shekel Historical Data

ILS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.284
-0.14%
$ -- $ 87,725
Sep 25, 2022 $ 0.285
-0.04%
$ -- $ 27,164
Sep 24, 2022 $ 0.285
+0.00%
$ -- $ 9,094
Sep 23, 2022 $ 0.285
-0.43%
$ -- $ 57,519
Sep 22, 2022 $ 0.286
-0.94%
$ -- $ 72,120
Sep 21, 2022 $ 0.289
-0.37%
$ -- $ 168,616
Sep 20, 2022 $ 0.29
-0.28%
$ -- $ 31,554
Sep 19, 2022 $ 0.291
-0.14%
$ -- $ 48,666
Sep 18, 2022 $ 0.291
-0.28%
$ -- $ 298,069
Sep 17, 2022 $ 0.292
+0.20%
$ -- $ 141
Sep 16, 2022 $ 0.291
-0.04%
$ -- $ 69
Sep 15, 2022 $ 0.292
-0.12%
$ -- $ 125,128
Sep 14, 2022 $ 0.292
-0.04%
$ -- $ 128,960
Sep 13, 2022 $ 0.292
-1.73%
$ -- $ 121,092
Sep 12, 2022 $ 0.297
+1.32%
$ -- $ 322,276
Sep 11, 2022 $ 0.293
+0.01%
$ -- $ 156,065
Sep 10, 2022 $ 0.293
+0.00%
$ -- $ 20,509
Sep 9, 2022 $ 0.293
+0.74%
$ -- $ 90,977
Sep 8, 2022 $ 0.291
-0.13%
$ -- $ 85,757
Sep 7, 2022 $ 0.292
-0.35%
$ -- $ 313,532
Sep 6, 2022 $ 0.293
-0.29%
$ -- $ 117,465
Sep 5, 2022 $ 0.293
-1.04%
$ -- $ 135,180
Sep 4, 2022 $ 0.297
+0.02%
$ -- $ 299,054
Sep 3, 2022 $ 0.296
+0.00%
$ -- $ 18
Sep 2, 2022 $ 0.296
+0.72%
$ -- $ 153,680
Sep 1, 2022 $ 0.294
-2.06%
$ -- $ 365,356
Aug 31, 2022 $ 0.301
+0.00%
$ -- $ 450,809
Aug 30, 2022 $ 0.3
-0.21%
$ -- $ 218,141
Aug 29, 2022 $ 0.301
-1.96%
$ -- $ 266,319
Aug 28, 2022 $ 0.307
-0.11%
$ -- $ 277,867
Aug 27, 2022 $ 0.307
+0.00%
$ -- $ 224,351
Aug 26, 2022 $ 0.307
+0.53%
$ -- $ 186,728
Aug 25, 2022 $ 0.306
+0.07%
$ -- $ 88,628
Aug 24, 2022 $ 0.306
-0.25%
$ -- $ 175,784
Aug 23, 2022 $ 0.306
+0.91%
$ -- $ 124,523
Aug 22, 2022 $ 0.304
-0.50%
$ -- $ 367,316
Aug 21, 2022 $ 0.305
+0.00%
$ -- $ 406,067
Aug 20, 2022 $ 0.305
+0.00%
$ -- $ 107,753
Aug 19, 2022 $ 0.305
-0.87%
$ -- $ 279,373
Aug 18, 2022 $ 0.308
+0.06%
$ -- $ 92,374
Aug 17, 2022 $ 0.308
+0.39%
$ -- $ 171,334
Aug 16, 2022 $ 0.306
+0.44%
$ -- $ 104,999
Aug 15, 2022 $ 0.305
-1.18%
$ -- $ 226,904
Aug 14, 2022 $ 0.309
+0.02%
$ -- $ 166,820
Aug 13, 2022 $ 0.309
+0.00%
$ -- $ 68,026
Aug 12, 2022 $ 0.309
-0.19%
$ -- $ 91,797
Aug 11, 2022 $ 0.309
+0.88%
$ -- $ 426,265
Aug 10, 2022 $ 0.307
+1.51%
$ -- $ 367,454
Aug 9, 2022 $ 0.302
-0.10%
$ -- $ 213,110
Aug 8, 2022 $ 0.301
+0.72%
$ -- $ 0