Israeli Shekel Historical Data

ILS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.301
+0.72%
$ -- $ 0
Aug 7, 2022 $ 0.299
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.299
+0.00%
$ -- $ 0
Aug 5, 2022 $ 0.299
-0.04%
$ -- $ 0
Aug 4, 2022 $ 0.299
+0.59%
$ -- $ 0
Aug 3, 2022 $ 0.297
+0.18%
$ -- $ 0
Aug 2, 2022 $ 0.297
-0.32%
$ -- $ 0
Aug 1, 2022 $ 0.298
+1.44%
$ -- $ 0
Jul 31, 2022 $ 0.293
+0.00%
$ -- $ 0
Jul 30, 2022 $ 0.293
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.293
+0.25%
$ -- $ 0
Jul 28, 2022 $ 0.293
+0.14%
$ -- $ 0
Jul 27, 2022 $ 0.292
+0.69%
$ -- $ 0
Jul 26, 2022 $ 0.29
-0.25%
$ -- $ 0
Jul 25, 2022 $ 0.291
+0.20%
$ -- $ 0
Jul 24, 2022 $ 0.29
-0.01%
$ -- $ 0
Jul 23, 2022 $ 0.29
+0.00%
$ -- $ 0
Jul 22, 2022 $ 0.29
+0.17%
$ -- $ 0
Jul 21, 2022 $ 0.29
-0.33%
$ -- $ 0
Jul 20, 2022 $ 0.291
+0.00%
$ -- $ 0
Jul 19, 2022 $ 0.291
+0.06%
$ -- $ 0
Jul 18, 2022 $ 0.291
+0.71%
$ -- $ 0
Jul 17, 2022 $ 0.289
+0.00%
$ -- $ 0
Jul 16, 2022 $ 0.289
+0.00%
$ -- $ 0
Jul 15, 2022 $ 0.289
+1.00%
$ -- $ 0
Jul 14, 2022 $ 0.286
-1.23%
$ -- $ 0
Jul 13, 2022 $ 0.289
+0.81%
$ -- $ 0
Jul 12, 2022 $ 0.287
+0.00%
$ -- $ 0
Jul 11, 2022 $ 0.287
-0.71%
$ -- $ 0
Jul 10, 2022 $ 0.289
+0.00%
$ -- $ 0
Jul 9, 2022 $ 0.289
+0.00%
$ -- $ 0
Jul 8, 2022 $ 0.289
+0.24%
$ -- $ 0
Jul 7, 2022 $ 0.288
+0.75%
$ -- $ 0
Jul 6, 2022 $ 0.286
+0.94%
$ -- $ 112,298
Jul 5, 2022 $ 0.284
-0.71%
$ -- $ 240,229
Jul 4, 2022 $ 0.286
+0.88%
$ -- $ 113,765
Jul 3, 2022 $ 0.283
-0.01%
$ -- $ 34,540
Jul 2, 2022 $ 0.283
+0.00%
$ -- $ 39,270
Jul 1, 2022 $ 0.283
-0.87%
$ -- $ 36,432
Jun 30, 2022 $ 0.286
-1.18%
$ -- $ 263,787
Jun 29, 2022 $ 0.289
-0.73%
$ -- $ 93,649
Jun 28, 2022 $ 0.291
-0.39%
$ -- $ 134,546
Jun 27, 2022 $ 0.292
-0.27%
$ -- $ 250,123
Jun 26, 2022 $ 0.293
+0.01%
$ -- $ 206,055
Jun 25, 2022 $ 0.293
+0.00%
$ -- $ 112,700
Jun 24, 2022 $ 0.293
+1.14%
$ -- $ 269,293
Jun 23, 2022 $ 0.29
-0.43%
$ -- $ 379,755
Jun 22, 2022 $ 0.291
+0.35%
$ -- $ 305,937
Jun 21, 2022 $ 0.29
-0.06%
$ -- $ 363,665
Jun 20, 2022 $ 0.29
+0.41%
$ -- $ 284,355