Israeli Shekel Historical Data

ILS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 10, 4 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 10, 3 PM $ 0.33
+0.00%
$ 486.95 billion $ 0
Apr 10, 2 PM $ 0.33
+0.09%
$ 486.97 billion $ 0
Apr 10, 1 PM $ 0.329
+0.25%
$ 486.52 billion $ 0
Apr 10, 12 PM $ 0.328
+0.12%
$ 485.31 billion $ 0
Apr 10, 11 AM $ 0.328
-0.10%
$ 484.74 billion $ 0
Apr 10, 10 AM $ 0.328
+0.10%
$ 485.21 billion $ 0
Apr 10, 9 AM $ 0.328
+0.06%
$ 484.72 billion $ 0
Apr 10, 8 AM $ 0.328
+0.07%
$ 484.46 billion $ 0
Apr 10, 7 AM $ 0.328
+0.22%
$ 484.12 billion $ 0
Apr 10, 6 AM $ 0.327
+0.11%
$ 483.04 billion $ 0
Apr 10, 5 AM $ 0.327
+0.17%
$ 482.5 billion $ 0
Apr 10, 4 AM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 10, 3 AM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 10, 2 AM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 10, 1 AM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 10, 12 AM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 11 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 10 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 9 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 8 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 7 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 6 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 5 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 4 PM $ 0.326
+0.00%
$ 481.68 billion $ 0
Apr 9, 3 PM $ 0.326
+0.26%
$ 481.68 billion $ 0
Apr 9, 2 PM $ 0.325
-0.18%
$ 480.44 billion $ 0
Apr 9, 1 PM $ 0.326
+0.44%
$ 481.32 billion $ 0
Apr 9, 12 PM $ 0.324
+0.08%
$ 479.22 billion $ 0
Apr 9, 11 AM $ 0.324
+0.08%
$ 478.85 billion $ 0
Apr 9, 10 AM $ 0.324
-0.01%
$ 478.45 billion $ 0
Apr 9, 9 AM $ 0.324
+0.00%
$ 478.52 billion $ 0
Apr 9, 8 AM $ 0.324
+0.29%
$ 478.54 billion $ 0
Apr 9, 7 AM $ 0.323
-0.11%
$ 477.17 billion $ 0
Apr 9, 6 AM $ 0.323
+0.13%
$ 477.68 billion $ 0
Apr 9, 5 AM $ 0.323
-0.28%
$ 477.07 billion $ 0
Apr 9, 4 AM $ 0.324
+0.00%
$ 478.41 billion $ 0
Apr 9, 3 AM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 9, 2 AM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 9, 1 AM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 9, 12 AM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 11 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 10 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 9 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 8 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 7 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 6 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 5 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 4 PM $ 0.324
+0.00%
$ 478.42 billion $ 0