Israeli Shekel Historical Data

ILS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.289
+0.03%
$ -- $ 526,488
Jun 18, 2022 $ 0.289
-0.17%
$ -- $ 482,863
Jun 17, 2022 $ 0.289
+0.22%
$ -- $ 85,000
Jun 16, 2022 $ 0.289
-0.45%
$ -- $ 742,457
Jun 15, 2022 $ 0.29
+0.49%
$ -- $ 376,217
Jun 14, 2022 $ 0.289
+0.00%
$ -- $ 532,200
Jun 13, 2022 $ 0.289
-2.04%
$ -- $ 1.16 million
Jun 12, 2022 $ 0.295
-0.13%
$ -- $ 348,284
Jun 11, 2022 $ 0.295
+0.13%
$ -- $ 160,118
Jun 10, 2022 $ 0.295
-1.11%
$ -- $ 372,046
Jun 9, 2022 $ 0.298
-0.91%
$ -- $ 49,092
Jun 8, 2022 $ 0.301
+0.55%
$ -- $ 307,945
Jun 7, 2022 $ 0.299
-0.81%
$ -- $ 687,758
Jun 6, 2022 $ 0.301
+0.54%
$ -- $ 440,732
Jun 5, 2022 $ 0.3
+0.00%
$ -- $ 28,118
Jun 4, 2022 $ 0.3
+0.00%
$ -- $ 17,895
Jun 3, 2022 $ 0.3
-0.14%
$ -- $ 50,010
Jun 2, 2022 $ 0.3
+0.59%
$ -- $ 91,341
Jun 1, 2022 $ 0.298
-0.60%
$ -- $ 276,622
May 31, 2022 $ 0.3
+0.28%
$ -- $ 281,875
May 30, 2022 $ 0.299
+0.15%
$ -- $ 644,983
May 29, 2022 $ 0.299
+0.15%
$ -- $ 102,606
May 28, 2022 $ 0.299
-0.15%
$ -- $ 6,883
May 27, 2022 $ 0.299
+0.13%
$ -- $ 71,962
May 26, 2022 $ 0.299
-0.14%
$ -- $ 287,001
May 25, 2022 $ 0.299
+0.54%
$ -- $ 177,516
May 24, 2022 $ 0.297
-0.63%
$ -- $ 372,927
May 23, 2022 $ 0.299
+0.59%
$ -- $ 135,743
May 22, 2022 $ 0.298
+0.00%
$ -- $ 57,393
May 21, 2022 $ 0.298
-0.01%
$ -- $ 63,469
May 20, 2022 $ 0.298
+0.25%
$ -- $ 240,627
May 19, 2022 $ 0.297
-0.13%
$ -- $ 208,841
May 18, 2022 $ 0.297
-0.42%
$ -- $ 487,150
May 17, 2022 $ 0.298
+1.18%
$ -- $ 196,021
May 16, 2022 $ 0.295
+0.49%
$ -- $ 206,720
May 15, 2022 $ 0.294
+0.03%
$ -- $ 137,283
May 14, 2022 $ 0.293
+0.00%
$ -- $ 114,763
May 13, 2022 $ 0.293
+1.11%
$ -- $ 276,835
May 12, 2022 $ 0.29
-0.31%
$ -- $ 667,406
May 11, 2022 $ 0.291
+0.81%
$ -- $ 1.04 million
May 10, 2022 $ 0.289
-0.79%
$ -- $ 293,903
May 9, 2022 $ 0.291
-0.99%
$ -- $ 976,338
May 8, 2022 $ 0.294
-0.01%
$ -- $ 440,954
May 7, 2022 $ 0.294
+0.00%
$ -- $ 80,262
May 6, 2022 $ 0.294
+0.55%
$ -- $ 169,882
May 5, 2022 $ 0.292
-0.95%
$ -- $ 355,779
May 4, 2022 $ 0.295
-1.00%
$ -- $ 232,128
May 3, 2022 $ 0.298
+0.25%
$ -- $ 106,073
May 2, 2022 $ 0.297
-0.61%
$ -- $ 292,318
May 1, 2022 $ 0.299
+0.01%
$ -- $ 298,069