Israeli Shekel Historical Data

ILS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.324
+0.00%
$ 478.42 billion $ 0
Apr 8, 3 PM $ 0.324
-0.09%
$ 478.42 billion $ 0
Apr 8, 2 PM $ 0.324
-0.14%
$ 478.87 billion $ 0
Apr 8, 1 PM $ 0.325
-0.22%
$ 479.56 billion $ 0
Apr 8, 12 PM $ 0.325
+0.20%
$ 480.6 billion $ 0
Apr 8, 11 AM $ 0.325
+0.12%
$ 479.65 billion $ 0
Apr 8, 10 AM $ 0.324
+0.08%
$ 479.06 billion $ 0
Apr 8, 9 AM $ 0.324
+0.13%
$ 478.68 billion $ 0
Apr 8, 8 AM $ 0.324
-0.11%
$ 478.04 billion $ 0
Apr 8, 7 AM $ 0.324
+0.04%
$ 478.57 billion $ 0
Apr 8, 6 AM $ 0.324
+0.21%
$ 478.37 billion $ 0
Apr 8, 5 AM $ 0.323
+1.56%
$ 477.37 billion $ 0
Apr 8, 4 AM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 8, 3 AM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 8, 2 AM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 8, 1 AM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 8, 12 AM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 11 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 10 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 9 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 8 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 7 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 6 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 5 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 4 PM $ 0.318
+0.00%
$ 470.02 billion $ 0
Apr 7, 3 PM $ 0.318
+0.01%
$ 470.02 billion $ 0
Apr 7, 2 PM $ 0.318
+0.01%
$ 469.99 billion $ 0
Apr 7, 1 PM $ 0.318
+0.03%
$ 469.96 billion $ 0
Apr 7, 12 PM $ 0.318
+0.02%
$ 469.83 billion $ 0
Apr 7, 11 AM $ 0.318
-0.05%
$ 469.75 billion $ 0
Apr 7, 10 AM $ 0.318
-0.30%
$ 469.97 billion $ 0
Apr 7, 9 AM $ 0.319
+0.18%
$ 471.38 billion $ 0
Apr 7, 8 AM $ 0.318
+0.23%
$ 470.54 billion $ 0
Apr 7, 7 AM $ 0.318
-0.03%
$ 469.44 billion $ 0
Apr 7, 6 AM $ 0.318
+0.01%
$ 469.59 billion $ 0
Apr 7, 5 AM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 7, 4 AM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 7, 3 AM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 7, 2 AM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 7, 1 AM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 7, 12 AM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 11 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 10 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 9 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 8 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 7 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 6 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 5 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 4 PM $ 0.318
+0.00%
$ 469.53 billion $ 0
Apr 6, 3 PM $ 0.318
-0.04%
$ 469.53 billion $ 0