Israeli Shekel Historical Data

ILS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.318
-0.04%
$ 469.53 billion $ 0
Apr 6, 2 PM $ 0.318
-0.11%
$ 469.69 billion $ 0
Apr 6, 1 PM $ 0.318
+0.20%
$ 470.2 billion $ 0
Apr 6, 12 PM $ 0.318
-0.17%
$ 469.28 billion $ 0
Apr 6, 11 AM $ 0.318
+0.01%
$ 470.06 billion $ 0
Apr 6, 10 AM $ 0.318
-0.36%
$ 469.99 billion $ 0
Apr 6, 9 AM $ 0.319
+0.06%
$ 471.69 billion $ 0
Apr 6, 8 AM $ 0.319
-0.08%
$ 471.4 billion $ 0
Apr 6, 7 AM $ 0.319
+0.03%
$ 471.76 billion $ 0
Apr 6, 6 AM $ 0.319
+0.16%
$ 471.62 billion $ 0
Apr 6, 5 AM $ 0.319
-0.24%
$ 470.87 billion $ 0
Apr 6, 4 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 6, 3 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 6, 2 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 6, 1 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 6, 12 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 11 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 10 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 9 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 8 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 7 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 6 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 5 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 4 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 3 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 2 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 1 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 12 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 11 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 10 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 9 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 8 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 7 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 6 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 5 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 4 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 3 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 2 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 1 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 5, 12 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 11 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 10 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 9 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 8 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 7 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 6 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 5 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 4 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 3 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 2 PM $ 0.319
+0.00%
$ 471.99 billion $ 0