Israeli Shekel Historical Data

ILS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 1 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 12 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 11 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 10 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 9 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 8 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 7 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 6 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 5 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 4 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 3 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 2 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 1 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 4, 12 AM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 11 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 10 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 9 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 8 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 7 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 6 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 5 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 4 PM $ 0.319
+0.00%
$ 471.99 billion $ 0
Apr 3, 3 PM $ 0.319
-0.01%
$ 471.99 billion $ 0
Apr 3, 2 PM $ 0.319
+0.01%
$ 472.04 billion $ 0
Apr 3, 1 PM $ 0.319
-0.08%
$ 472 billion $ 0
Apr 3, 12 PM $ 0.32
+0.24%
$ 472.37 billion $ 0
Apr 3, 11 AM $ 0.319
-0.02%
$ 471.24 billion $ 0
Apr 3, 10 AM $ 0.319
+0.00%
$ 471.34 billion $ 0
Apr 3, 9 AM $ 0.319
+0.02%
$ 471.32 billion $ 0
Apr 3, 8 AM $ 0.319
-0.09%
$ 471.24 billion $ 0
Apr 3, 7 AM $ 0.319
+0.04%
$ 471.68 billion $ 0
Apr 3, 6 AM $ 0.319
-0.04%
$ 471.48 billion $ 0
Apr 3, 5 AM $ 0.319
-0.23%
$ 471.66 billion $ 0
Apr 3, 4 AM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 3, 3 AM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 3, 2 AM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 3, 1 AM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 3, 12 AM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 11 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 10 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 9 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 8 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 7 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 6 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 5 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 4 PM $ 0.32
+0.00%
$ 472.74 billion $ 0
Apr 2, 3 PM $ 0.32
+0.15%
$ 472.74 billion $ 0
Apr 2, 2 PM $ 0.319
+0.65%
$ 472.03 billion $ 0
Apr 2, 1 PM $ 0.317
-0.04%
$ 469 billion $ 0