Israeli Shekel Historical Data

ILS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.32
+0.39%
$ -- $ 734,344
Jan 19, 2022 $ 0.319
-0.19%
$ -- $ 359,875
Jan 18, 2022 $ 0.319
-0.70%
$ -- $ 316,702
Jan 17, 2022 $ 0.322
-0.17%
$ -- $ 190,384
Jan 16, 2022 $ 0.322
+0.09%
$ -- $ 558,859
Jan 15, 2022 $ 0.322
-0.02%
$ -- $ 199,573
Jan 14, 2022 $ 0.322
+0.17%
$ -- $ 273,461
Jan 13, 2022 $ 0.321
-0.16%
$ -- $ 500,414
Jan 12, 2022 $ 0.322
+0.35%
$ -- $ 453,641
Jan 11, 2022 $ 0.321
+0.69%
$ -- $ 338,238
Jan 10, 2022 $ 0.319
-0.84%
$ -- $ 1.25 million
Jan 9, 2022 $ 0.321
-0.26%
$ -- $ 442,881
Jan 8, 2022 $ 0.322
+0.33%
$ -- $ 870,150
Jan 7, 2022 $ 0.321
+0.00%
$ -- $ 875,144
Jan 6, 2022 $ 0.321
-0.61%
$ -- $ 466,738
Jan 5, 2022 $ 0.323
-0.34%
$ -- $ 597,290
Jan 4, 2022 $ 0.324
+0.82%
$ -- $ 468,294
Jan 3, 2022 $ 0.321
-0.02%
$ -- $ 235,299
Jan 2, 2022 $ 0.321
+0.07%
$ -- $ 400,387
Jan 1, 2022 $ 0.321
+0.00%
$ -- $ 95,151
Dec 31, 2021 $ 0.321
-0.22%
$ -- $ 260,075
Dec 30, 2021 $ 0.322
+0.45%
$ -- $ 595,755
Dec 29, 2021 $ 0.321
-0.54%
$ -- $ 323,024
Dec 28, 2021 $ 0.322
+0.36%
$ -- $ 845,661
Dec 27, 2021 $ 0.321
+1.23%
$ -- $ 518,259
Dec 26, 2021 $ 0.317
+0.00%
$ -- $ 452,613
Dec 25, 2021 $ 0.317
+0.07%
$ -- $ 39,031
Dec 24, 2021 $ 0.317
-0.04%
$ -- $ 196,871
Dec 23, 2021 $ 0.317
+0.42%
$ -- $ 407,405
Dec 22, 2021 $ 0.316
-0.02%
$ -- $ 154,317
Dec 21, 2021 $ 0.316
+0.12%
$ -- $ 221,895
Dec 20, 2021 $ 0.316
-1.26%
$ -- $ 524,327
Dec 19, 2021 $ 0.32
-0.10%
$ -- $ 324,910
Dec 18, 2021 $ 0.32
+0.00%
$ -- $ 79,085
Dec 17, 2021 $ 0.32
-0.94%
$ -- $ 1.13 million
Dec 16, 2021 $ 0.323
+1.35%
$ -- $ 131,510
Dec 15, 2021 $ 0.319
-0.01%
$ -- $ 417,677
Dec 14, 2021 $ 0.319
-0.75%
$ -- $ 186,488
Dec 13, 2021 $ 0.321
-0.43%
$ -- $ 564,540
Dec 12, 2021 $ 0.322
+0.06%
$ -- $ 544,512
Dec 11, 2021 $ 0.322
-0.07%
$ -- $ 0
Dec 10, 2021 $ 0.322
-0.01%
$ -- $ 64
Dec 9, 2021 $ 0.322
-0.11%
$ -- $ 0
Dec 8, 2021 $ 0.323
+1.02%
$ -- $ 94
Dec 7, 2021 $ 0.32
+1.21%
$ -- $ 614,291
Dec 6, 2021 $ 0.316
-0.18%
$ -- $ 858,373
Dec 5, 2021 $ 0.316
-0.05%
$ -- $ 1.14 million
Dec 4, 2021 $ 0.316
+0.05%
$ -- $ 1.04 million
Dec 3, 2021 $ 0.316
+0.18%
$ -- $ 509,741
Dec 2, 2021 $ 0.316
-0.68%
$ -- $ 656,982