Israeli Shekel Historical Data

ILS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.317
-0.04%
$ 469 billion $ 0
Apr 2, 12 PM $ 0.318
+0.19%
$ 469.17 billion $ 0
Apr 2, 11 AM $ 0.317
-0.18%
$ 468.27 billion $ 0
Apr 2, 10 AM $ 0.317
-0.14%
$ 469.1 billion $ 0
Apr 2, 9 AM $ 0.318
+0.07%
$ 469.76 billion $ 0
Apr 2, 8 AM $ 0.318
+0.06%
$ 469.44 billion $ 0
Apr 2, 7 AM $ 0.318
+0.03%
$ 469.14 billion $ 0
Apr 2, 6 AM $ 0.317
+0.12%
$ 469 billion $ 0
Apr 2, 5 AM $ 0.317
-0.56%
$ 468.44 billion $ 0
Apr 2, 4 AM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 2, 3 AM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 2, 2 AM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 2, 1 AM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 2, 12 AM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 11 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 10 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 9 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 8 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 7 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 6 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 5 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 4 PM $ 0.319
+0.00%
$ 471.08 billion $ 0
Apr 1, 3 PM $ 0.319
+0.01%
$ 471.08 billion $ 0
Apr 1, 2 PM $ 0.319
-0.28%
$ 471.01 billion $ 0
Apr 1, 1 PM $ 0.32
+0.04%
$ 472.32 billion $ 0
Apr 1, 12 PM $ 0.32
+0.11%
$ 472.15 billion $ 0
Apr 1, 11 AM $ 0.319
-0.03%
$ 471.65 billion $ 0
Apr 1, 10 AM $ 0.319
+0.07%
$ 471.8 billion $ 0
Apr 1, 9 AM $ 0.319
-0.14%
$ 471.49 billion $ 0
Apr 1, 8 AM $ 0.32
+0.05%
$ 472.15 billion $ 0
Apr 1, 7 AM $ 0.319
+0.03%
$ 471.94 billion $ 0
Apr 1, 6 AM $ 0.319
+0.25%
$ 471.78 billion $ 0
Apr 1, 5 AM $ 0.319
+0.54%
$ 470.63 billion $ 0
Apr 1, 4 AM $ 0.317
+0.00%
$ 468.08 billion $ 0
Apr 1, 3 AM $ 0.317
+0.00%
$ 468.08 billion $ 0
Apr 1, 2 AM $ 0.317
+0.00%
$ 468.08 billion $ 0
Apr 1, 1 AM $ 0.317
+0.00%
$ 468.08 billion $ 0
Apr 1, 12 AM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 11 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 10 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 9 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 8 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 7 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 6 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 5 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 4 PM $ 0.317
+0.00%
$ 468.08 billion $ 0
Mar 31, 3 PM $ 0.317
+0.36%
$ 468.08 billion $ 0
Mar 31, 2 PM $ 0.316
-0.02%
$ 466.41 billion $ 0
Mar 31, 1 PM $ 0.316
-0.03%
$ 466.48 billion $ 0
Mar 31, 12 PM $ 0.316
-0.04%
$ 466.63 billion $ 0