Israeli Shekel Historical Data

ILS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.316
-0.04%
$ 466.63 billion $ 0
Mar 31, 11 AM $ 0.316
+0.23%
$ 466.82 billion $ 0
Mar 31, 10 AM $ 0.315
-0.10%
$ 465.73 billion $ 0
Mar 31, 9 AM $ 0.316
-0.21%
$ 466.19 billion $ 0
Mar 31, 8 AM $ 0.316
+0.13%
$ 467.17 billion $ 0
Mar 31, 7 AM $ 0.316
+0.23%
$ 466.59 billion $ 0
Mar 31, 6 AM $ 0.315
-0.28%
$ 465.53 billion $ 0
Mar 31, 5 AM $ 0.316
+0.01%
$ 466.82 billion $ 0
Mar 31, 4 AM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 31, 3 AM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 31, 2 AM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 31, 1 AM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 31, 12 AM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 11 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 10 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 9 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 8 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 7 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 6 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 5 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 4 PM $ 0.316
+0.00%
$ 466.77 billion $ 0
Mar 30, 3 PM $ 0.316
+0.16%
$ 466.77 billion $ 0
Mar 30, 2 PM $ 0.315
-0.15%
$ 466.03 billion $ 0
Mar 30, 1 PM $ 0.316
-0.15%
$ 466.75 billion $ 0
Mar 30, 12 PM $ 0.316
-0.02%
$ 467.44 billion $ 0
Mar 30, 11 AM $ 0.316
+0.20%
$ 467.55 billion $ 0
Mar 30, 10 AM $ 0.316
-0.20%
$ 466.63 billion $ 0
Mar 30, 9 AM $ 0.316
-0.05%
$ 467.55 billion $ 0
Mar 30, 8 AM $ 0.317
-0.31%
$ 467.8 billion $ 0
Mar 30, 7 AM $ 0.318
-0.36%
$ 469.27 billion $ 0
Mar 30, 6 AM $ 0.319
+0.06%
$ 470.96 billion $ 0
Mar 30, 5 AM $ 0.319
-0.05%
$ 470.67 billion $ 0
Mar 30, 4 AM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 30, 3 AM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 30, 2 AM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 30, 1 AM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 30, 12 AM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 11 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 10 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 9 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 8 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 7 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 6 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 5 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 4 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 3 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 2 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 1 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 12 PM $ 0.319
+0.00%
$ 470.9 billion $ 0
Mar 29, 11 AM $ 0.319
+0.00%
$ 470.9 billion $ 0