Israeli Shekel Historical Data

ILS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.309
-0.04%
$ -- $ 377,862
Aug 22, 2021 $ 0.309
+0.00%
$ -- $ 358,766
Aug 21, 2021 $ 0.309
+0.30%
$ -- $ 204,918
Aug 20, 2021 $ 0.308
-0.47%
$ -- $ 886,342
Aug 19, 2021 $ 0.309
+0.11%
$ -- $ 450,622
Aug 18, 2021 $ 0.309
-0.29%
$ -- $ 262,783
Aug 17, 2021 $ 0.31
-0.37%
$ -- $ 1.03 million
Aug 16, 2021 $ 0.311
+0.01%
$ -- $ 227,437
Aug 15, 2021 $ 0.311
+0.00%
$ -- $ 232,422
Aug 14, 2021 $ 0.311
+0.20%
$ -- $ 395,374
Aug 13, 2021 $ 0.31
+0.26%
$ -- $ 597,730
Aug 12, 2021 $ 0.31
+0.00%
$ -- $ 464,997
Aug 11, 2021 $ 0.31
+0.00%
$ -- $ 352,494
Aug 10, 2021 $ 0.31
+0.00%
$ -- $ 446,892
Aug 8, 2021 $ 0.31
+0.00%
$ -- $ 450,970
Aug 7, 2021 $ 0.31
-0.42%
$ -- $ 506,130
Aug 6, 2021 $ 0.311
+0.03%
$ -- $ 302,835
Aug 5, 2021 $ 0.311
-0.01%
$ -- $ 464,334
Aug 4, 2021 $ 0.311
+0.36%
$ -- $ 110,050
Aug 3, 2021 $ 0.31
+0.10%
$ -- $ 336,906
Aug 2, 2021 $ 0.31
+0.12%
$ -- $ 201,835
Aug 1, 2021 $ 0.309
-0.13%
$ -- $ 400,814
Jul 30, 2021 $ 0.309
+0.48%
$ -- $ 280,154
Jul 29, 2021 $ 0.307
-0.07%
$ -- $ 251,458
Jul 28, 2021 $ 0.307
+0.04%
$ -- $ 568,500
Jul 27, 2021 $ 0.307
+0.53%
$ -- $ 261,925
Jul 26, 2021 $ 0.306
+0.02%
$ -- $ 991,179
Jul 25, 2021 $ 0.305
+0.00%
$ -- $ 260,553
Jul 24, 2021 $ 0.305
-0.03%
$ -- $ 323,781
Jul 23, 2021 $ 0.306
+0.18%
$ -- $ 220,362
Jul 22, 2021 $ 0.305
+0.42%
$ -- $ 217,354
Jul 21, 2021 $ 0.304
+0.23%
$ -- $ 429,579
Jul 20, 2021 $ 0.303
-0.28%
$ -- $ 572,084
Jul 19, 2021 $ 0.304
-0.03%
$ -- $ 475,204
Jul 18, 2021 $ 0.304
+0.00%
$ -- $ 184,069
Jul 17, 2021 $ 0.304
-0.37%
$ -- $ 97,025
Jul 16, 2021 $ 0.305
-0.39%
$ -- $ 70,218
Jul 15, 2021 $ 0.306
+0.71%
$ -- $ 604,516
Jul 14, 2021 $ 0.304
-0.17%
$ -- $ 297,296
Jul 13, 2021 $ 0.305
-0.02%
$ -- $ 310,632
Jul 12, 2021 $ 0.305
+0.00%
$ -- $ 284,189
Jul 11, 2021 $ 0.305
+0.00%
$ -- $ 211,709
Jul 10, 2021 $ 0.305
+0.01%
$ -- $ 71,767
Jul 9, 2021 $ 0.305
-0.22%
$ -- $ 246,503
Jul 8, 2021 $ 0.305
+0.04%
$ -- $ 328,900
Jul 7, 2021 $ 0.305
-0.37%
$ -- $ 156,825
Jul 6, 2021 $ 0.306
+0.26%
$ -- $ 142,351
Jul 5, 2021 $ 0.306
-0.09%
$ -- $ 259,807
Jul 4, 2021 $ 0.306
+0.12%
$ -- $ 581,094
Jul 3, 2021 $ 0.306
-0.11%
$ -- $ 46,115