Israeli Shekel Historical Data

ILS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.318
+0.12%
$ 469.87 billion $ 0
Mar 27, 9 AM $ 0.318
+0.14%
$ 469.3 billion $ 0
Mar 27, 8 AM $ 0.317
-0.34%
$ 468.67 billion $ 0
Mar 27, 7 AM $ 0.318
-0.08%
$ 470.28 billion $ 0
Mar 27, 6 AM $ 0.319
-0.48%
$ 470.65 billion $ 0
Mar 27, 5 AM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 27, 4 AM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 27, 3 AM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 27, 2 AM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 27, 1 AM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 27, 12 AM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 11 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 10 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 9 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 8 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 7 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 6 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 5 PM $ 0.32
+0.00%
$ 472.94 billion $ 0
Mar 26, 4 PM $ 0.32
+0.07%
$ 472.94 billion $ 0
Mar 26, 3 PM $ 0.32
-0.21%
$ 472.62 billion $ 0
Mar 26, 2 PM $ 0.321
+0.09%
$ 473.62 billion $ 0
Mar 26, 1 PM $ 0.32
+0.32%
$ 473.18 billion $ 0
Mar 26, 12 PM $ 0.319
-0.13%
$ 471.65 billion $ 0
Mar 26, 11 AM $ 0.32
+0.00%
$ 472.27 billion $ 0
Mar 26, 10 AM $ 0.32
+0.01%
$ 472.28 billion $ 0
Mar 26, 9 AM $ 0.32
-0.08%
$ 472.25 billion $ 0
Mar 26, 8 AM $ 0.32
-0.17%
$ 472.65 billion $ 0
Mar 26, 7 AM $ 0.32
+0.06%
$ 473.45 billion $ 0
Mar 26, 6 AM $ 0.32
-0.21%
$ 473.19 billion $ 0
Mar 26, 5 AM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 26, 4 AM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 26, 3 AM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 26, 2 AM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 26, 1 AM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 26, 12 AM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 11 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 10 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 9 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 8 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 7 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 6 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 5 PM $ 0.321
+0.00%
$ 474.19 billion $ 0
Mar 25, 4 PM $ 0.321
+0.08%
$ 474.19 billion $ 0
Mar 25, 3 PM $ 0.321
-0.01%
$ 473.8 billion $ 0
Mar 25, 2 PM $ 0.321
+0.04%
$ 473.83 billion $ 0
Mar 25, 1 PM $ 0.321
+0.12%
$ 473.63 billion $ 0
Mar 25, 12 PM $ 0.32
-0.28%
$ 473.05 billion $ 0
Mar 25, 11 AM $ 0.321
+0.17%
$ 474.4 billion $ 0
Mar 25, 10 AM $ 0.321
+0.03%
$ 473.59 billion $ 0
Mar 25, 9 AM $ 0.32
-0.19%
$ 473.46 billion $ 0