Israeli Shekel Historical Data

ILS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.32
-0.19%
$ 473.46 billion $ 0
Mar 25, 8 AM $ 0.321
+0.41%
$ 474.38 billion $ 0
Mar 25, 7 AM $ 0.32
-0.09%
$ 472.43 billion $ 0
Mar 25, 6 AM $ 0.32
+0.03%
$ 472.87 billion $ 0
Mar 25, 5 AM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 25, 4 AM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 25, 3 AM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 25, 2 AM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 25, 1 AM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 25, 12 AM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 11 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 10 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 9 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 8 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 7 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 6 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 5 PM $ 0.32
+0.00%
$ 472.75 billion $ 0
Mar 24, 4 PM $ 0.32
-0.17%
$ 472.75 billion $ 0
Mar 24, 3 PM $ 0.321
+0.08%
$ 473.56 billion $ 0
Mar 24, 2 PM $ 0.32
+0.19%
$ 473.16 billion $ 0
Mar 24, 1 PM $ 0.32
-0.15%
$ 472.24 billion $ 0
Mar 24, 12 PM $ 0.32
-0.11%
$ 472.97 billion $ 0
Mar 24, 11 AM $ 0.32
+0.00%
$ 473.47 billion $ 0
Mar 24, 10 AM $ 0.32
+0.06%
$ 473.49 billion $ 0
Mar 24, 9 AM $ 0.32
-0.02%
$ 473.18 billion $ 0
Mar 24, 8 AM $ 0.32
-0.19%
$ 473.3 billion $ 0
Mar 24, 7 AM $ 0.321
+0.18%
$ 474.19 billion $ 0
Mar 24, 6 AM $ 0.32
-0.19%
$ 473.32 billion $ 0
Mar 24, 5 AM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 24, 4 AM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 24, 3 AM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 24, 2 AM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 24, 1 AM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 24, 12 AM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 11 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 10 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 9 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 8 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 7 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 6 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 5 PM $ 0.321
+0.00%
$ 474.22 billion $ 0
Mar 23, 4 PM $ 0.321
-0.13%
$ 474.22 billion $ 0
Mar 23, 3 PM $ 0.321
-0.16%
$ 474.83 billion $ 0
Mar 23, 2 PM $ 0.322
+0.30%
$ 475.59 billion $ 0
Mar 23, 1 PM $ 0.321
+0.33%
$ 474.15 billion $ 0
Mar 23, 12 PM $ 0.32
-0.14%
$ 472.58 billion $ 0
Mar 23, 11 AM $ 0.32
+0.89%
$ 473.26 billion $ 0
Mar 23, 10 AM $ 0.317
-0.20%
$ 469.07 billion $ 0
Mar 23, 9 AM $ 0.318
-0.09%
$ 470.03 billion $ 0
Mar 23, 8 AM $ 0.318
+0.12%
$ 470.44 billion $ 0