Israeli Shekel Historical Data

ILS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.303
+0.00%
$ -- $ 389,295
Mar 21, 2021 $ 0.303
+0.00%
$ -- $ 977,531
Mar 20, 2021 $ 0.303
-0.25%
$ -- $ 175,408
Mar 19, 2021 $ 0.304
+0.16%
$ -- $ 216,732
Mar 18, 2021 $ 0.303
-0.06%
$ -- $ 710,474
Mar 17, 2021 $ 0.303
+0.44%
$ -- $ 576,498
Mar 16, 2021 $ 0.302
+0.53%
$ -- $ 728,763
Mar 15, 2021 $ 0.3
-0.02%
$ -- $ 1.5 million
Mar 14, 2021 $ 0.301
+0.00%
$ -- $ 372,526
Mar 13, 2021 $ 0.301
-0.59%
$ -- $ 1.05 million
Mar 12, 2021 $ 0.302
+0.47%
$ -- $ 539,021
Mar 11, 2021 $ 0.301
+0.11%
$ -- $ 759,034
Mar 10, 2021 $ 0.301
+0.33%
$ -- $ 933,110
Mar 9, 2021 $ 0.3
-0.14%
$ -- $ 1.59 million
Mar 8, 2021 $ 0.3
-0.02%
$ -- $ 1.17 million
Mar 7, 2021 $ 0.3
+0.00%
$ -- $ 463,733
Mar 6, 2021 $ 0.3
-0.71%
$ -- $ 347,937
Mar 5, 2021 $ 0.302
-0.09%
$ -- $ 479,739
Mar 4, 2021 $ 0.302
-0.24%
$ -- $ 272,028
Mar 3, 2021 $ 0.303
+0.19%
$ -- $ 1.09 million
Mar 2, 2021 $ 0.303
+0.28%
$ -- $ 705,950
Mar 1, 2021 $ 0.302
-0.04%
$ -- $ 1.45 million
Feb 28, 2021 $ 0.302
+0.00%
$ -- $ 1.22 million
Feb 27, 2021 $ 0.302
-0.99%
$ -- $ 175,490
Feb 26, 2021 $ 0.305
-0.45%
$ -- $ 497,484
Feb 25, 2021 $ 0.306
+0.14%
$ -- $ 806,313
Feb 24, 2021 $ 0.306
-0.13%
$ -- $ 1.27 million
Feb 23, 2021 $ 0.306
+0.14%
$ -- $ 2.52 million
Feb 22, 2021 $ 0.306
+0.05%
$ -- $ 2.09 million
Feb 21, 2021 $ 0.306
+0.00%
$ -- $ 1.03 million
Feb 20, 2021 $ 0.306
+0.11%
$ -- $ 1.15 million
Feb 19, 2021 $ 0.305
-0.15%
$ -- $ 988,688
Feb 18, 2021 $ 0.306
-0.92%
$ -- $ 583,416
Feb 17, 2021 $ 0.309
+0.09%
$ -- $ 1.02 million
Feb 16, 2021 $ 0.308
+0.27%
$ -- $ 1.14 million
Feb 15, 2021 $ 0.308
+0.00%
$ -- $ 840,689
Feb 14, 2021 $ 0.308
+0.00%
$ -- $ 923,072
Feb 13, 2021 $ 0.308
-0.08%
$ -- $ 257,679
Feb 12, 2021 $ 0.308
+1.24%
$ -- $ 544,105
Feb 11, 2021 $ 0.304
+0.00%
$ -- $ 1.5 million
Feb 10, 2021 $ 0.304
+0.00%
$ -- $ 746,513
Feb 9, 2021 $ 0.304
+0.00%
$ -- $ 1.54 million
Feb 8, 2021 $ 0.304
+0.00%
$ -- $ 2.36 million
Feb 7, 2021 $ 0.304
+0.00%
$ -- $ 903,119
Feb 6, 2021 $ 0.304
+0.37%
$ -- $ 1.1 million
Feb 5, 2021 $ 0.303
+0.00%
$ -- $ 1.1 million
Feb 4, 2021 $ 0.303
-0.11%
$ -- $ 929,508
Feb 3, 2021 $ 0.303
-0.06%
$ -- $ 893,164
Feb 2, 2021 $ 0.303
-0.62%
$ -- $ 778,067
Feb 1, 2021 $ 0.305
+0.00%
$ -- $ 239,938