Israeli Shekel Historical Data

ILS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 6 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 5 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 4 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 3 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 2 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 1 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 21, 12 AM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 11 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 10 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 9 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 8 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 7 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 6 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 5 PM $ 0.322
+0.00%
$ 475.22 billion $ 0
Mar 20, 4 PM $ 0.322
+0.18%
$ 475.22 billion $ 0
Mar 20, 3 PM $ 0.321
+0.12%
$ 474.37 billion $ 0
Mar 20, 2 PM $ 0.321
-0.40%
$ 473.78 billion $ 0
Mar 20, 1 PM $ 0.322
+0.15%
$ 475.68 billion $ 0
Mar 20, 12 PM $ 0.321
-0.21%
$ 474.96 billion $ 0
Mar 20, 11 AM $ 0.322
+0.14%
$ 475.94 billion $ 0
Mar 20, 10 AM $ 0.322
-0.03%
$ 475.29 billion $ 0
Mar 20, 9 AM $ 0.322
-0.19%
$ 475.43 billion $ 0
Mar 20, 8 AM $ 0.322
-0.02%
$ 476.32 billion $ 0
Mar 20, 7 AM $ 0.322
+0.04%
$ 476.43 billion $ 0
Mar 20, 6 AM $ 0.322
+0.81%
$ 476.26 billion $ 0
Mar 20, 5 AM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 20, 4 AM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 20, 3 AM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 20, 2 AM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 20, 1 AM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 20, 12 AM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 11 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 10 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 9 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 8 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 7 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 6 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 5 PM $ 0.32
+0.00%
$ 472.45 billion $ 0
Mar 19, 4 PM $ 0.32
+0.02%
$ 472.45 billion $ 0
Mar 19, 3 PM $ 0.32
-0.06%
$ 472.37 billion $ 0
Mar 19, 2 PM $ 0.32
+0.04%
$ 472.64 billion $ 0
Mar 19, 1 PM $ 0.32
+0.07%
$ 472.45 billion $ 0
Mar 19, 12 PM $ 0.32
-0.19%
$ 472.12 billion $ 0
Mar 19, 11 AM $ 0.32
-0.27%
$ 473.03 billion $ 0
Mar 19, 10 AM $ 0.321
+0.01%
$ 474.33 billion $ 0
Mar 19, 9 AM $ 0.321
+0.19%
$ 474.28 billion $ 0
Mar 19, 8 AM $ 0.32
-0.15%
$ 473.37 billion $ 0
Mar 19, 7 AM $ 0.321
+0.01%
$ 474.1 billion $ 0
Mar 19, 6 AM $ 0.321
-0.54%
$ 474.06 billion $ 0