Israeli Shekel Historical Data

ILS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.316
+0.01%
$ -- $ 0
Jan 7, 2026 $ 0.316
-0.02%
$ -- $ 0
Jan 6, 2026 $ 0.316
-0.48%
$ -- $ 0
Jan 5, 2026 $ 0.317
+1.04%
$ -- $ 0
Jan 4, 2026 $ 0.314
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.314
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.314
+0.01%
$ -- $ 0
Jan 1, 2026 $ 0.314
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.314
-0.31%
$ -- $ 0
Dec 30, 2025 $ 0.315
+0.12%
$ -- $ 0
Dec 29, 2025 $ 0.314
+0.37%
$ -- $ 0
Dec 28, 2025 $ 0.313
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.313
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.313
-0.04%
$ -- $ 0
Dec 25, 2025 $ 0.313
-0.17%
$ -- $ 0
Dec 24, 2025 $ 0.314
+0.01%
$ -- $ 0
Dec 23, 2025 $ 0.314
+0.44%
$ -- $ 0
Dec 22, 2025 $ 0.312
+0.21%
$ -- $ 0
Dec 21, 2025 $ 0.312
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.312
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.312
+0.05%
$ -- $ 0
Dec 18, 2025 $ 0.312
+0.66%
$ -- $ 0
Dec 17, 2025 $ 0.31
-0.07%
$ -- $ 0
Dec 16, 2025 $ 0.31
-0.46%
$ -- $ 0
Dec 15, 2025 $ 0.311
+0.31%
$ -- $ 0
Dec 14, 2025 $ 0.31
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.31
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.31
-0.40%
$ -- $ 0
Dec 11, 2025 $ 0.312
+0.85%
$ -- $ 0
Dec 10, 2025 $ 0.309
-0.41%
$ -- $ 0
Dec 9, 2025 $ 0.31
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.31
+0.36%
$ -- $ 0
Dec 7, 2025 $ 0.309
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.309
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.309
+0.20%
$ -- $ 0
Dec 4, 2025 $ 0.308
-0.24%
$ -- $ 0
Dec 3, 2025 $ 0.309
+0.59%
$ -- $ 0
Dec 2, 2025 $ 0.307
+0.15%
$ -- $ 0
Dec 1, 2025 $ 0.307
-0.08%
$ -- $ 0
Nov 30, 2025 $ 0.307
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.307
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.307
+0.32%
$ -- $ 0
Nov 27, 2025 $ 0.306
+0.11%
$ -- $ 0
Nov 26, 2025 $ 0.306
+0.43%
$ -- $ 0
Nov 25, 2025 $ 0.305
-0.61%
$ -- $ 0
Nov 24, 2025 $ 0.306
+0.58%
$ -- $ 0
Nov 23, 2025 $ 0.305
+0.17%
$ -- $ 0
Nov 22, 2025 $ 0.304
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.304
-1.25%
$ -- $ 0
Nov 20, 2025 $ 0.308
+0.93%
$ -- $ 0