Israeli Shekel Historical Data

ILS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.305
+0.22%
$ -- $ 120,708
Jan 29, 2021 $ 0.305
-0.50%
$ -- $ 1.29 million
Jan 28, 2021 $ 0.306
-0.03%
$ -- $ 389,321
Jan 27, 2021 $ 0.306
+0.34%
$ -- $ 595,855
Jan 26, 2021 $ 0.305
-0.12%
$ -- $ 380,045
Jan 24, 2021 $ 0.306
+0.00%
$ -- $ 386,497
Jan 23, 2021 $ 0.306
+0.01%
$ -- $ 228,348
Jan 22, 2021 $ 0.306
-0.09%
$ -- $ 840,468
Jan 21, 2021 $ 0.306
+0.29%
$ -- $ 1.26 million
Jan 20, 2021 $ 0.305
+0.13%
$ -- $ 742,573
Jan 19, 2021 $ 0.306
+1.56%
$ -- $ 796,384
Jan 18, 2021 $ 0.301
+1.99%
$ -- $ 479,393
Jan 17, 2021 $ 0.295
-0.38%
$ -- $ 406,442
Jan 16, 2021 $ 0.297
-2.55%
$ -- $ 333,654
Jan 15, 2021 $ 0.304
-1.41%
$ -- $ 494,729
Jan 14, 2021 $ 0.308
+0.20%
$ -- $ 920,339
Jan 13, 2021 $ 0.307
+0.33%
$ -- $ 970,596
Jan 12, 2021 $ 0.306
-2.29%
$ -- $ 1.19 million
Jan 11, 2021 $ 0.314
+1.85%
$ -- $ 3.54 million
Jan 10, 2021 $ 0.308
-0.46%
$ -- $ 1.57 million
Jan 9, 2021 $ 0.31
-0.63%
$ -- $ 434,253
Jan 8, 2021 $ 0.312
-0.02%
$ -- $ 1.23 million
Jan 7, 2021 $ 0.312
-2.60%
$ -- $ 2.03 million
Jan 6, 2021 $ 0.32
+0.40%
$ -- $ 1.18 million
Jan 5, 2021 $ 0.319
-2.07%
$ -- $ 1.37 million
Jan 4, 2021 $ 0.305
-0.90%
$ -- $ 1.58 million
Jan 3, 2021 $ 0.308
-4.29%
$ -- $ 1.58 million
Jan 2, 2021 $ 0.322
+4.24%
$ -- $ 1.98 million
Jan 1, 2021 $ 0.308
+0.74%
$ -- $ 200,534
Dec 31, 2020 $ 0.306
-1.32%
$ -- $ 652,670
Dec 30, 2020 $ 0.31
+1.30%
$ -- $ 888,273
Dec 29, 2020 $ 0.303
+0.92%
$ -- $ 462,937
Dec 28, 2020 $ 0.306
-2.06%
$ -- $ 533,493
Dec 27, 2020 $ 0.306
-2.12%
$ -- $ 967,069
Dec 26, 2020 $ 0.309
+2.59%
$ -- $ 370,881
Dec 25, 2020 $ 0.301
-0.03%
$ -- $ 253,646
Dec 24, 2020 $ 0.303
+0.98%
$ -- $ 258,392
Dec 23, 2020 $ 0.302
-0.83%
$ -- $ 432,552
Dec 22, 2020 $ 0.302
+2.55%
$ -- $ 211,060
Dec 21, 2020 $ 0.298
-9.24%
$ -- $ 504,085
Dec 17, 2020 $ 0.304
-2.05%
$ -- $ 935,042
Dec 16, 2020 $ 0.31
+3.41%
$ -- $ 651,034
Dec 15, 2020 $ 0.301
+0.10%
$ -- $ 148,054
Dec 14, 2020 $ 0.302
-0.14%
$ -- $ 111,739
Dec 13, 2020 $ 0.304
-1.52%
$ -- $ 177,230
Dec 12, 2020 $ 0.298
-1.23%
$ -- $ 47,833
Dec 11, 2020 $ 0.299
+1.37%
$ -- $ 257,081
Dec 10, 2020 $ 0.297
+1.52%
$ -- $ 259,099
Dec 9, 2020 $ 0.294
-0.21%
$ -- $ 268,058
Dec 8, 2020 $ 0.297
-2.11%
$ -- $ 211,049