Israeli Shekel Historical Data

ILS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.321
-0.54%
$ 474.06 billion $ 0
Mar 19, 5 AM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 19, 4 AM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 19, 3 AM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 19, 2 AM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 19, 1 AM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 19, 12 AM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 11 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 10 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 9 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 8 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 7 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 6 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 5 PM $ 0.323
+0.00%
$ 476.61 billion $ 0
Mar 18, 4 PM $ 0.323
-0.01%
$ 476.61 billion $ 0
Mar 18, 3 PM $ 0.323
+0.02%
$ 476.67 billion $ 0
Mar 18, 2 PM $ 0.323
-0.06%
$ 476.59 billion $ 0
Mar 18, 1 PM $ 0.323
+0.09%
$ 476.86 billion $ 0
Mar 18, 12 PM $ 0.322
-0.29%
$ 476.42 billion $ 0
Mar 18, 11 AM $ 0.323
-0.16%
$ 477.78 billion $ 0
Mar 18, 10 AM $ 0.324
-0.12%
$ 478.55 billion $ 0
Mar 18, 9 AM $ 0.324
+0.04%
$ 479.14 billion $ 0
Mar 18, 8 AM $ 0.324
-0.02%
$ 478.92 billion $ 0
Mar 18, 7 AM $ 0.324
+0.15%
$ 479 billion $ 0
Mar 18, 6 AM $ 0.324
+0.34%
$ 478.31 billion $ 0
Mar 18, 5 AM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 18, 4 AM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 18, 3 AM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 18, 2 AM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 18, 1 AM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 18, 12 AM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 11 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 10 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 9 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 8 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 7 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 6 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 5 PM $ 0.323
+0.00%
$ 476.7 billion $ 0
Mar 17, 4 PM $ 0.323
+0.13%
$ 476.7 billion $ 0
Mar 17, 3 PM $ 0.322
-0.25%
$ 476.08 billion $ 0
Mar 17, 2 PM $ 0.323
-0.04%
$ 477.26 billion $ 0
Mar 17, 1 PM $ 0.323
+0.26%
$ 477.48 billion $ 0
Mar 17, 12 PM $ 0.322
+0.16%
$ 476.25 billion $ 0
Mar 17, 11 AM $ 0.322
+0.10%
$ 475.5 billion $ 0
Mar 17, 10 AM $ 0.322
+0.21%
$ 475.04 billion $ 0
Mar 17, 9 AM $ 0.321
+0.30%
$ 474.04 billion $ 0
Mar 17, 8 AM $ 0.32
-0.05%
$ 472.61 billion $ 0
Mar 17, 7 AM $ 0.32
+0.01%
$ 472.83 billion $ 0
Mar 17, 6 AM $ 0.32
-0.09%
$ 472.76 billion $ 0
Mar 17, 5 AM $ 0.32
+0.00%
$ 473.19 billion $ 0