Israeli Shekel Historical Data

ILS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.302
-0.72%
$ -- $ 173,281
Dec 6, 2020 $ 0.31
-0.77%
$ -- $ 168,993
Dec 5, 2020 $ 0.311
+3.63%
$ -- $ 146,955
Dec 4, 2020 $ 0.299
-1.41%
$ -- $ 56,678
Dec 3, 2020 $ 0.303
+0.60%
$ -- $ 166,495
Dec 2, 2020 $ 0.301
+1.67%
$ -- $ 214,224
Dec 1, 2020 $ 0.296
-4.60%
$ -- $ 538,097
Nov 30, 2020 $ 0.297
-1.19%
$ -- $ 219,239
Nov 29, 2020 $ 0.301
+0.42%
$ -- $ 208,195
Nov 28, 2020 $ 0.299
+0.39%
$ -- $ 148,001
Nov 27, 2020 $ 0.298
+0.54%
$ -- $ 270,022
Nov 26, 2020 $ 0.296
-0.85%
$ -- $ 777,741
Nov 25, 2020 $ 0.299
+2.53%
$ -- $ 345,808
Nov 24, 2020 $ 0.292
-1.46%
$ -- $ 579,768
Nov 23, 2020 $ 0.296
-1.36%
$ -- $ 266,758
Nov 22, 2020 $ 0.3
-3.47%
$ -- $ 412,023
Nov 21, 2020 $ 0.311
+2.39%
$ -- $ 154,584
Nov 20, 2020 $ 0.303
+2.15%
$ -- $ 345,171
Nov 19, 2020 $ 0.297
-0.97%
$ -- $ 534,433
Nov 18, 2020 $ 0.3
-2.56%
$ -- $ 441,321
Nov 17, 2020 $ 0.308
-0.29%
$ -- $ 649,275
Nov 16, 2020 $ 0.309
+2.71%
$ -- $ 611,978
Nov 15, 2020 $ 0.301
-0.75%
$ -- $ 107,930
Nov 14, 2020 $ 0.303
-1.39%
$ -- $ 229,782
Nov 13, 2020 $ 0.307
+1.66%
$ -- $ 175,138
Nov 12, 2020 $ 0.302
+0.84%
$ -- $ 237,787
Nov 11, 2020 $ 0.3
-0.29%
$ -- $ 263,365
Nov 10, 2020 $ 0.301
-0.50%
$ -- $ 116,588
Nov 9, 2020 $ 0.302
+0.93%
$ -- $ 417,973
Nov 8, 2020 $ 0.3
-1.56%
$ -- $ 261,797
Nov 7, 2020 $ 0.304
+1.70%
$ -- $ 219,579
Nov 6, 2020 $ 0.299
-0.13%
$ -- $ 191,108
Nov 5, 2020 $ 0.299
+6.41%
$ -- $ 349,535
Nov 4, 2020 $ 0.281
+0.78%
$ -- $ 124,117
Nov 3, 2020 $ 0.279
+0.48%
$ -- $ 190,937
Nov 2, 2020 $ 0.278
-1.92%
$ -- $ 112,699
Nov 1, 2020 $ 0.283
+2.20%
$ -- $ 119,518
Oct 31, 2020 $ 0.277
-1.57%
$ -- $ 136,935
Oct 30, 2020 $ 0.281
-0.57%
$ -- $ 64,774
Oct 29, 2020 $ 0.283
+0.21%
$ -- $ 327,551
Oct 28, 2020 $ 0.282
-1.78%
$ -- $ 445,670
Oct 27, 2020 $ 0.288
-0.48%
$ -- $ 306,588
Oct 26, 2020 $ 0.289
-3.29%
$ -- $ 255,944
Oct 25, 2020 $ 0.299
+0.97%
$ -- $ 61,386
Oct 24, 2020 $ 0.296
+1.32%
$ -- $ 66,739
Oct 23, 2020 $ 0.292
-2.58%
$ -- $ 108,219
Oct 22, 2020 $ 0.3
+0.58%
$ -- $ 342,524
Oct 21, 2020 $ 0.298
+2.15%
$ -- $ 354,656
Oct 20, 2020 $ 0.292
-2.37%
$ -- $ 191,988
Oct 19, 2020 $ 0.299
+0.01%
$ -- $ 156,054